66136 阿里摩通五七牛Ｄ (R 牛证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 88.300 | 560,000 | 15,080,000 | 25.133 | 110,000 | 0.160 | ||
| 27/01/2025 | 0.152 | 87.250 | 1,120,000 | 15,190,000 | 25.317 | 530,000 | 0.152 | ||
| 24/01/2025 | 0.126 | 84.750 | 1,100,000 | 15,720,000 | 26.200 | 100,000 | 0.124 | ||
| 23/01/2025 | 0.108 | 82.900 | 700,000 | 15,820,000 | 26.367 | 60,000 | 0.110 | ||
| 22/01/2025 | 0.099 | 82.200 | 1,310,000 | 15,760,000 | 26.267 | 20,000 | 0.112 | ||
| 21/01/2025 | 0.126 | 84.800 | 260,000 | 15,740,000 | 26.233 | 70,000 | 0.134 | ||
| 20/01/2025 | 0.126 | 84.550 | 2,720,000 | 15,810,000 | 26.350 | 20,000 | 0.106 | 1,230,000 | 0.120 |
| 17/01/2025 | 0.085 | 80.750 | 710,000 | 14,600,000 | 24.333 | 400,000 | 0.082 | ||
| 16/01/2025 | 0.083 | 80.450 | 1,340,000 | 15,000,000 | 25.000 | 110,000 | 0.087 | 140,000 | 0.081 |
| 15/01/2025 | 0.076 | 79.950 | 1,930,000 | 14,970,000 | 24.950 | 190,000 | 0.073 | 1,040,000 | 0.076 |
| 14/01/2025 | 0.080 | 79.950 | 6,880,000 | 14,120,000 | 23.533 | 1,730,000 | 0.078 | 3,510,000 | 0.071 |
| 13/01/2025 | 0.061 | 78.100 | 11,720,000 | 12,340,000 | 20.567 | 5,410,000 | 0.057 | 5,170,000 | 0.057 |
| 10/01/2025 | 0.077 | 79.600 | 2,520,000 | 12,580,000 | 20.967 | 1,660,000 | 0.080 | 520,000 | 0.083 |
| 09/01/2025 | 0.086 | 80.600 | 4,560,000 | 13,720,000 | 22.867 | 1,630,000 | 0.091 | 2,050,000 | 0.091 |
| 08/01/2025 | 0.090 | 80.900 | 3,450,000 | 13,300,000 | 22.167 | 1,550,000 | 0.091 | 1,320,000 | 0.094 |
| 07/01/2025 | 0.094 | 81.400 | 1,740,000 | 13,530,000 | 22.550 | 620,000 | 0.092 | 620,000 | 0.094 |
| 06/01/2025 | 0.101 | 82.150 | 1,210,000 | 13,530,000 | 22.550 | 240,000 | 0.105 | 570,000 | 0.103 |
| 03/01/2025 | 0.105 | 82.600 | 6,390,000 | 13,200,000 | 22.000 | 3,240,000 | 0.107 | 2,260,000 | 0.108 |
| 02/01/2025 | 0.092 | 81.300 | 5,050,000 | 14,180,000 | 23.633 | 1,750,000 | 0.099 | 1,500,000 | 0.097 |
| 31/12/2024 | 0.109 | 82.400 | 1,540,000 | 14,430,000 | 24.050 | 360,000 | 0.111 | 310,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |