66151 中移法巴七九牛Ｂ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 85.650 | 0 | 3,645,000 | 7.290 | ||||
| 10/12/2025 | 0.065 | 85.650 | 0 | 3,645,000 | 7.290 | ||||
| 09/12/2025 | 0.068 | 86.000 | 150,000 | 3,645,000 | 7.290 | 150,000 | 0.068 | ||
| 08/12/2025 | 0.068 | 86.150 | 500,000 | 3,495,000 | 6.990 | 500,000 | 0.068 | ||
| 05/12/2025 | 0.073 | 87.150 | 25,000 | 2,995,000 | 5.990 | 25,000 | 0.073 | ||
| 04/12/2025 | 0.074 | 87.000 | 0 | 2,970,000 | 5.940 | ||||
| 03/12/2025 | 0.075 | 86.850 | 0 | 2,970,000 | 5.940 | ||||
| 02/12/2025 | 0.080 | 87.800 | 0 | 2,970,000 | 5.940 | ||||
| 01/12/2025 | 0.079 | 87.750 | 0 | 2,970,000 | 5.940 | ||||
| 28/11/2025 | 0.077 | 87.300 | 0 | 2,970,000 | 5.940 | ||||
| 27/11/2025 | 0.077 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 26/11/2025 | 0.080 | 87.350 | 0 | 2,970,000 | 5.940 | ||||
| 25/11/2025 | 0.080 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 24/11/2025 | 0.080 | 87.600 | 0 | 2,970,000 | 5.940 | ||||
| 21/11/2025 | 0.071 | 86.000 | 0 | 2,970,000 | 5.940 | ||||
| 20/11/2025 | 0.075 | 86.500 | 0 | 2,970,000 | 5.940 | ||||
| 19/11/2025 | 0.075 | 86.350 | 0 | 2,970,000 | 5.940 | ||||
| 18/11/2025 | 0.077 | 86.800 | 0 | 2,970,000 | 5.940 | ||||
| 17/11/2025 | 0.077 | 86.750 | 540,000 | 2,970,000 | 5.940 | 540,000 | 0.078 | ||
| 14/11/2025 | 0.083 | 87.500 | 0 | 3,510,000 | 7.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |