66164 腾讯瑞银五八牛Ｃ (R 牛证)
按盘价 
0.199 +0.032 (+19.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.167 | 427.400 | 1,555,000 | 1,375,000 | 1.380 | 820,000 | 0.182 | 520,000 | 0.180 |
| 10/02/2025 | 0.190 | 437.000 | 160,000 | 1,675,000 | 1.680 | 160,000 | 0.190 | ||
| 07/02/2025 | 0.169 | 428.200 | 50,000 | 1,835,000 | 1.840 | 40,000 | 0.151 | ||
| 06/02/2025 | 0.152 | 420.400 | 400,000 | 1,875,000 | 1.880 | 395,000 | 0.148 | ||
| 05/02/2025 | 0.148 | 417.800 | 60,000 | 2,270,000 | 2.270 | ||||
| 04/02/2025 | 0.156 | 420.800 | 1,900,000 | 2,270,000 | 2.270 | 1,245,000 | 0.135 | ||
| 03/02/2025 | 0.123 | 404.200 | 1,835,000 | 1,025,000 | 1.030 | 810,000 | 0.112 | 830,000 | 0.115 |
| 28/01/2025 | 0.119 | 401.200 | 405,000 | 1,005,000 | 1.000 | 210,000 | 0.117 | ||
| 27/01/2025 | 0.106 | 395.600 | 1,005,000 | 795,000 | 0.800 | 730,000 | 0.099 | 255,000 | 0.100 |
| 24/01/2025 | 0.096 | 390.600 | 2,230,000 | 1,270,000 | 1.270 | 730,000 | 0.086 | 925,000 | 0.092 |
| 23/01/2025 | 0.075 | 381.200 | 2,725,000 | 1,075,000 | 1.070 | 1,345,000 | 0.081 | 1,020,000 | 0.079 |
| 22/01/2025 | 0.079 | 383.400 | 770,000 | 1,400,000 | 1.400 | 295,000 | 0.081 | 295,000 | 0.080 |
| 21/01/2025 | 0.090 | 387.400 | 2,080,000 | 1,400,000 | 1.400 | 515,000 | 0.092 | 665,000 | 0.089 |
| 20/01/2025 | 0.095 | 389.800 | 1,710,000 | 1,250,000 | 1.250 | 530,000 | 0.094 | 415,000 | 0.091 |
| 17/01/2025 | 0.072 | 379.800 | 2,375,000 | 1,365,000 | 1.360 | 1,350,000 | 0.074 | 710,000 | 0.074 |
| 16/01/2025 | 0.079 | 382.400 | 4,215,000 | 2,005,000 | 2.000 | 1,360,000 | 0.078 | 2,040,000 | 0.077 |
| 15/01/2025 | 0.074 | 380.000 | 8,935,000 | 1,325,000 | 1.320 | 3,915,000 | 0.072 | 1,950,000 | 0.076 |
| 14/01/2025 | 0.065 | 375.000 | 8,340,000 | 3,290,000 | 3.290 | 1,405,000 | 0.059 | 3,810,000 | 0.062 |
| 13/01/2025 | 0.048 | 366.000 | 8,805,000 | 885,000 | 0.890 | 3,440,000 | 0.053 | 4,325,000 | 0.051 |
| 10/01/2025 | 0.056 | 369.600 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |