66165 平安法兴八十牛Ｃ (R 牛证)
按盘价 
0.162 +0.023 (+16.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.139 | 70.950 | 485,000 | 8,165,000 | 8.165 | ||||
| 27/01/2026 | 0.131 | 69.700 | 1,490,000 | 8,165,000 | 8.165 | 605,000 | 0.123 | 290,000 | 0.131 |
| 26/01/2026 | 0.112 | 68.100 | 0 | 8,480,000 | 8.480 | ||||
| 23/01/2026 | 0.107 | 67.000 | 5,000 | 8,480,000 | 8.480 | ||||
| 22/01/2026 | 0.105 | 66.900 | 1,080,000 | 8,480,000 | 8.480 | 20,000 | 0.109 | ||
| 21/01/2026 | 0.118 | 68.500 | 225,000 | 8,500,000 | 8.500 | 190,000 | 0.120 | ||
| 20/01/2026 | 0.126 | 69.000 | 120,000 | 8,310,000 | 8.310 | 65,000 | 0.127 | ||
| 19/01/2026 | 0.119 | 68.400 | 1,780,000 | 8,245,000 | 8.245 | 1,245,000 | 0.118 | 455,000 | 0.118 |
| 16/01/2026 | 0.119 | 68.650 | 1,185,000 | 9,035,000 | 9.035 | 485,000 | 0.120 | ||
| 15/01/2026 | 0.129 | 69.550 | 855,000 | 9,520,000 | 9.520 | 855,000 | 0.129 | ||
| 14/01/2026 | 0.122 | 68.700 | 115,000 | 10,375,000 | 10.375 | 85,000 | 0.126 | ||
| 13/01/2026 | 0.133 | 70.000 | 1,815,000 | 10,460,000 | 10.460 | 900,000 | 0.137 | 430,000 | 0.137 |
| 12/01/2026 | 0.120 | 68.500 | 8,805,000 | 10,930,000 | 10.930 | 1,330,000 | 0.120 | 6,215,000 | 0.120 |
| 09/01/2026 | 0.134 | 70.000 | 1,910,000 | 6,045,000 | 6.045 | 765,000 | 0.134 | 1,040,000 | 0.137 |
| 08/01/2026 | 0.137 | 70.200 | 1,545,000 | 5,770,000 | 5.770 | 1,320,000 | 0.139 | ||
| 07/01/2026 | 0.145 | 71.100 | 3,245,000 | 7,090,000 | 7.090 | 2,645,000 | 0.149 | 430,000 | 0.145 |
| 06/01/2026 | 0.153 | 72.000 | 4,105,000 | 9,305,000 | 9.305 | 2,000,000 | 0.146 | ||
| 05/01/2026 | 0.120 | 68.600 | 5,670,000 | 11,305,000 | 11.305 | 1,645,000 | 0.125 | 1,465,000 | 0.118 |
| 02/01/2026 | 0.102 | 66.800 | 3,775,000 | 11,485,000 | 11.485 | 1,780,000 | 0.098 | 1,450,000 | 0.100 |
| 31/12/2025 | 0.092 | 65.150 | 4,555,000 | 11,815,000 | 11.815 | 2,400,000 | 0.091 | 1,910,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |