66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.113 | 78.600 | 0 | 5,030,000 | 5.030 | ||||
| 25/02/2026 | 0.118 | 79.300 | 10,000 | 5,030,000 | 5.030 | 10,000 | 0.120 | ||
| 24/02/2026 | 0.118 | 79.050 | 0 | 5,040,000 | 5.040 | ||||
| 23/02/2026 | 0.121 | 79.450 | 330,000 | 5,040,000 | 5.040 | 310,000 | 0.121 | ||
| 20/02/2026 | 0.113 | 78.500 | 350,000 | 5,350,000 | 5.350 | 100,000 | 0.116 | ||
| 16/02/2026 | 0.112 | 78.400 | 0 | 5,450,000 | 5.450 | ||||
| 13/02/2026 | 0.109 | 78.200 | 50,000 | 5,450,000 | 5.450 | 50,000 | 0.107 | ||
| 12/02/2026 | 0.111 | 78.200 | 0 | 5,500,000 | 5.500 | ||||
| 11/02/2026 | 0.111 | 78.450 | 40,000 | 5,500,000 | 5.500 | ||||
| 10/02/2026 | 0.111 | 78.400 | 800,000 | 5,500,000 | 5.500 | 735,000 | 0.113 | 25,000 | 0.113 |
| 09/02/2026 | 0.112 | 78.500 | 2,560,000 | 6,210,000 | 6.210 | 1,905,000 | 0.115 | ||
| 06/02/2026 | 0.128 | 80.200 | 385,000 | 4,305,000 | 4.300 | 140,000 | 0.126 | ||
| 05/02/2026 | 0.132 | 80.400 | 650,000 | 4,445,000 | 4.450 | 120,000 | 0.132 | ||
| 04/02/2026 | 0.125 | 79.350 | 1,710,000 | 4,565,000 | 4.570 | 1,185,000 | 0.122 | ||
| 03/02/2026 | 0.114 | 78.300 | 2,120,000 | 5,750,000 | 5.750 | 1,260,000 | 0.114 | 160,000 | 0.118 |
| 02/02/2026 | 0.109 | 78.000 | 2,630,000 | 6,850,000 | 6.850 | 1,140,000 | 0.103 | 285,000 | 0.095 |
| 30/01/2026 | 0.125 | 79.800 | 1,690,000 | 7,705,000 | 7.700 | 1,480,000 | 0.128 | ||
| 29/01/2026 | 0.137 | 80.900 | 240,000 | 6,225,000 | 6.220 | 240,000 | 0.135 | ||
| 28/01/2026 | 0.139 | 80.900 | 2,050,000 | 5,985,000 | 5.990 | 1,850,000 | 0.134 | 100,000 | 0.141 |
| 27/01/2026 | 0.116 | 78.500 | 335,000 | 7,735,000 | 7.740 | 335,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |