66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.081 | 75.700 | 345,000 | 16,345,000 | 16.350 | 325,000 | 0.081 | ||
| 27/01/2025 | 0.082 | 75.900 | 1,465,000 | 16,670,000 | 16.670 | 1,400,000 | 0.080 | ||
| 24/01/2025 | 0.076 | 75.300 | 1,360,000 | 18,070,000 | 18.070 | 165,000 | 0.075 | 440,000 | 0.075 |
| 23/01/2025 | 0.075 | 74.850 | 1,960,000 | 17,795,000 | 17.790 | 210,000 | 0.076 | 410,000 | 0.075 |
| 22/01/2025 | 0.077 | 75.000 | 2,570,000 | 17,595,000 | 17.590 | 1,435,000 | 0.076 | 525,000 | 0.076 |
| 21/01/2025 | 0.080 | 75.400 | 570,000 | 18,505,000 | 18.500 | 160,000 | 0.080 | 410,000 | 0.077 |
| 20/01/2025 | 0.078 | 75.400 | 4,990,000 | 18,255,000 | 18.250 | 1,585,000 | 0.081 | 1,170,000 | 0.079 |
| 17/01/2025 | 0.077 | 75.100 | 4,740,000 | 18,670,000 | 18.670 | 255,000 | 0.077 | 4,205,000 | 0.076 |
| 16/01/2025 | 0.080 | 75.350 | 690,000 | 14,720,000 | 14.720 | 670,000 | 0.079 | ||
| 15/01/2025 | 0.075 | 74.500 | 1,290,000 | 15,390,000 | 15.390 | 195,000 | 0.071 | 435,000 | 0.072 |
| 14/01/2025 | 0.073 | 74.300 | 3,660,000 | 15,150,000 | 15.150 | 1,060,000 | 0.072 | 1,605,000 | 0.071 |
| 13/01/2025 | 0.070 | 74.150 | 1,080,000 | 14,605,000 | 14.610 | 505,000 | 0.068 | 200,000 | 0.070 |
| 10/01/2025 | 0.074 | 74.800 | 4,210,000 | 14,910,000 | 14.910 | 570,000 | 0.076 | 1,045,000 | 0.076 |
| 09/01/2025 | 0.080 | 75.250 | 1,470,000 | 14,435,000 | 14.440 | 100,000 | 0.083 | 570,000 | 0.080 |
| 08/01/2025 | 0.083 | 75.300 | 3,510,000 | 13,965,000 | 13.960 | 2,035,000 | 0.082 | 275,000 | 0.082 |
| 07/01/2025 | 0.082 | 75.600 | 5,685,000 | 15,725,000 | 15.720 | 1,310,000 | 0.080 | 3,080,000 | 0.077 |
| 06/01/2025 | 0.087 | 75.900 | 2,575,000 | 13,955,000 | 13.960 | 1,400,000 | 0.090 | 135,000 | 0.089 |
| 03/01/2025 | 0.087 | 75.850 | 1,190,000 | 15,220,000 | 15.220 | 990,000 | 0.087 | 65,000 | 0.087 |
| 02/01/2025 | 0.083 | 75.600 | 7,400,000 | 16,145,000 | 16.140 | 2,395,000 | 0.086 | 985,000 | 0.083 |
| 31/12/2024 | 0.094 | 76.600 | 405,000 | 17,555,000 | 17.550 | 405,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |