66170 恒指汇丰七乙牛Ｉ (R 牛证)
按盘价 
0.217 -0.030 (-12.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.217 | 25,776.530 | 0 | ||||||
| 29/04/2026 | 0.247 | 26,111.840 | 0 | 60,000 | 0.040 | ||||
| 28/04/2026 | 0.211 | 25,679.780 | 0 | 60,000 | 0.040 | ||||
| 27/04/2026 | 0.238 | 25,925.650 | 0 | 60,000 | 0.040 | ||||
| 24/04/2026 | 0.238 | 25,978.070 | 0 | 60,000 | 0.040 | ||||
| 23/04/2026 | 0.234 | 25,915.200 | 0 | 60,000 | 0.040 | ||||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 60,000 | 0.040 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 60,000 | 0.040 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 60,000 | 0.040 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 60,000 | 0.040 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 100,000 | 60,000 | 0.040 | 100,000 | 0.280 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 0 | 160,000 | 0.110 | ||||
| 14/04/2026 | 0.233 | 25,872.320 | 50,000 | 160,000 | 0.110 | 50,000 | 0.230 | ||
| 13/04/2026 | 0.212 | 25,660.850 | 50,000 | 210,000 | 0.140 | 50,000 | 0.212 | ||
| 10/04/2026 | 0.232 | 25,893.540 | 100,000 | 160,000 | 0.110 | 50,000 | 0.238 | 50,000 | 0.232 |
| 09/04/2026 | 0.218 | 25,752.400 | 70,000 | 160,000 | 0.110 | 70,000 | 0.222 | ||
| 08/04/2026 | 0.235 | 25,893.020 | 40,000 | 230,000 | 0.150 | 40,000 | 0.235 | ||
| 02/04/2026 | 0.156 | 25,116.530 | 270,000 | 270,000 | 0.180 | 110,000 | 0.155 | 160,000 | 0.149 |
| 01/04/2026 | 0.174 | 25,294.030 | 280,000 | 220,000 | 0.150 | 260,000 | 0.180 | ||
| 31/03/2026 | 0.129 | 24,788.140 | 800,000 | 480,000 | 0.320 | 500,000 | 0.137 | 300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |