66205 腾讯法兴五甲牛Ｃ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.275 | 427.400 | 70,000 | 35,000 | 0.035 | 70,000 | 0.285 | ||
| 10/02/2025 | 0.290 | 437.000 | 155,000 | 105,000 | 0.105 | 155,000 | 0.290 | ||
| 07/02/2025 | 0.270 | 428.200 | 1,230,000 | 260,000 | 0.260 | 1,230,000 | 0.263 | ||
| 06/02/2025 | 0.255 | 420.400 | 1,455,000 | 1,490,000 | 1.490 | 1,455,000 | 0.250 | ||
| 05/02/2025 | 0.255 | 417.800 | 1,075,000 | 35,000 | 0.035 | 905,000 | 0.249 | 170,000 | 0.250 |
| 04/02/2025 | 0.260 | 420.800 | 465,000 | 770,000 | 0.770 | 455,000 | 0.250 | ||
| 03/02/2025 | 0.227 | 404.200 | 1,310,000 | 315,000 | 0.315 | 940,000 | 0.210 | 270,000 | 0.215 |
| 28/01/2025 | 0.222 | 401.200 | 0 | 985,000 | 0.985 | ||||
| 27/01/2025 | 0.208 | 395.600 | 0 | 985,000 | 0.985 | ||||
| 24/01/2025 | 0.201 | 390.600 | 1,140,000 | 985,000 | 0.985 | 940,000 | 0.199 | ||
| 23/01/2025 | 0.182 | 381.200 | 0 | 45,000 | 0.045 | ||||
| 22/01/2025 | 0.184 | 383.400 | 0 | 45,000 | 0.045 | ||||
| 21/01/2025 | 0.197 | 387.400 | 0 | 45,000 | 0.045 | ||||
| 20/01/2025 | 0.197 | 389.800 | 0 | 45,000 | 0.045 | ||||
| 17/01/2025 | 0.180 | 379.800 | 0 | 45,000 | 0.045 | ||||
| 16/01/2025 | 0.182 | 382.400 | 0 | 45,000 | 0.045 | ||||
| 15/01/2025 | 0.177 | 380.000 | 0 | 45,000 | 0.045 | ||||
| 14/01/2025 | 0.169 | 375.000 | 30,000 | 45,000 | 0.045 | 30,000 | 0.155 | ||
| 13/01/2025 | 0.155 | 366.000 | 15,000 | 15,000 | 0.015 | 15,000 | 0.158 | ||
| 10/01/2025 | 0.162 | 369.600 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |