66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.205 -0.025 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.230 | 216.200 | 0 | 3,000,000 | 1.500 | ||||
| 26/01/2026 | 0.228 | 217.600 | 0 | 3,000,000 | 1.500 | ||||
| 23/01/2026 | 0.225 | 219.600 | 10,000 | 3,000,000 | 1.500 | 10,000 | 0.223 | ||
| 22/01/2026 | 0.255 | 206.000 | 0 | 3,010,000 | 1.500 | ||||
| 21/01/2026 | 0.270 | 194.400 | 0 | 3,010,000 | 1.500 | ||||
| 20/01/2026 | 0.270 | 197.200 | 0 | 3,010,000 | 1.500 | ||||
| 19/01/2026 | 0.300 | 180.800 | 40,000 | 3,010,000 | 1.500 | 40,000 | 0.300 | ||
| 16/01/2026 | 0.300 | 178.600 | 580,000 | 3,050,000 | 1.520 | 580,000 | 0.299 | ||
| 15/01/2026 | 0.280 | 189.200 | 0 | 3,630,000 | 1.810 | ||||
| 14/01/2026 | 0.275 | 192.000 | 0 | 3,630,000 | 1.810 | ||||
| 13/01/2026 | 0.275 | 191.300 | 70,000 | 3,630,000 | 1.810 | 30,000 | 0.270 | ||
| 12/01/2026 | 0.265 | 197.000 | 200,000 | 3,660,000 | 1.830 | 200,000 | 0.265 | ||
| 09/01/2026 | 0.265 | 197.000 | 0 | 3,860,000 | 1.930 | ||||
| 08/01/2026 | 0.260 | 199.400 | 0 | 3,860,000 | 1.930 | ||||
| 07/01/2026 | 0.260 | 200.600 | 110,000 | 3,860,000 | 1.930 | 110,000 | 0.260 | ||
| 06/01/2026 | 0.265 | 199.500 | 0 | 3,970,000 | 1.980 | ||||
| 05/01/2026 | 0.270 | 196.200 | 0 | 3,970,000 | 1.980 | ||||
| 02/01/2026 | 0.270 | 193.100 | 40,000 | 3,970,000 | 1.980 | 40,000 | 0.270 | ||
| 31/12/2025 | 0.280 | 187.700 | 80,000 | 4,010,000 | 2.000 | ||||
| 30/12/2025 | 0.275 | 190.800 | 0 | 4,010,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |