66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.081 | 75.550 | 2,745,000 | 2,750,000 | 4.583 | 2,735,000 | 0.081 | ||
| 05/02/2025 | 0.081 | 75.700 | 300,000 | 15,000 | 0.025 | 285,000 | 0.083 | 15,000 | 0.083 |
| 04/02/2025 | 0.085 | 76.500 | 785,000 | 285,000 | 0.475 | 335,000 | 0.084 | 300,000 | 0.086 |
| 03/02/2025 | 0.079 | 75.950 | 475,000 | 320,000 | 0.533 | 255,000 | 0.076 | 170,000 | 0.079 |
| 28/01/2025 | 0.081 | 75.700 | 0 | 405,000 | 0.675 | ||||
| 27/01/2025 | 0.080 | 75.900 | 0 | 405,000 | 0.675 | ||||
| 24/01/2025 | 0.078 | 75.300 | 705,000 | 405,000 | 0.675 | 200,000 | 0.078 | 505,000 | 0.077 |
| 23/01/2025 | 0.076 | 74.850 | 485,000 | 100,000 | 0.167 | 285,000 | 0.077 | 100,000 | 0.078 |
| 22/01/2025 | 0.078 | 75.000 | 705,000 | 285,000 | 0.475 | 260,000 | 0.078 | 445,000 | 0.078 |
| 21/01/2025 | 0.081 | 75.400 | 0 | 100,000 | 0.167 | ||||
| 20/01/2025 | 0.081 | 75.400 | 50,000 | 100,000 | 0.167 | 50,000 | 0.083 | ||
| 17/01/2025 | 0.080 | 75.100 | 50,000 | 50,000 | 0.083 | 50,000 | 0.082 | ||
| 16/01/2025 | 0.080 | 75.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.077 | 74.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.077 | 74.300 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.074 |
| 13/01/2025 | 0.075 | 74.150 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.078 | 74.800 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |