66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.100 | 18.300 | 4,680,000 | 8,515,000 | 8.520 | 400,000 | 0.088 | 2,340,000 | 0.086 |
| 02/07/2026 | 0.080 | 17.320 | 0 | 6,575,000 | 6.580 | ||||
| 30/06/2026 | 0.072 | 16.860 | 0 | 6,575,000 | 6.580 | ||||
| 29/06/2026 | 0.072 | 16.920 | 0 | 6,575,000 | 6.580 | ||||
| 26/06/2026 | 0.076 | 17.060 | 0 | 6,575,000 | 6.580 | ||||
| 25/06/2026 | 0.079 | 17.220 | 0 | 6,575,000 | 6.580 | ||||
| 24/06/2026 | 0.084 | 17.560 | 20,000 | 6,575,000 | 6.580 | 20,000 | 0.081 | ||
| 23/06/2026 | 0.090 | 17.820 | 1,340,000 | 6,595,000 | 6.600 | 1,320,000 | 0.089 | ||
| 22/06/2026 | 0.083 | 17.450 | 70,000 | 5,275,000 | 5.280 | 70,000 | 0.089 | ||
| 18/06/2026 | 0.105 | 18.590 | 0 | 5,205,000 | 5.210 | ||||
| 17/06/2026 | 0.114 | 19.040 | 2,075,000 | 5,205,000 | 5.210 | 1,925,000 | 0.113 | ||
| 16/06/2026 | 0.126 | 19.580 | 1,580,000 | 3,280,000 | 3.280 | 315,000 | 0.129 | 735,000 | 0.126 |
| 15/06/2026 | 0.136 | 20.040 | 0 | 2,860,000 | 2.860 | ||||
| 12/06/2026 | 0.115 | 19.150 | 100,000 | 2,860,000 | 2.860 | ||||
| 11/06/2026 | 0.114 | 18.890 | 35,000 | 2,860,000 | 2.860 | ||||
| 10/06/2026 | 0.110 | 18.820 | 0 | 2,860,000 | 2.860 | ||||
| 09/06/2026 | 0.095 | 18.070 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.095 | ||
| 08/06/2026 | 0.086 | 17.670 | 15,000 | 2,870,000 | 2.870 | 15,000 | 0.084 | ||
| 05/06/2026 | 0.093 | 17.910 | 0 | 2,855,000 | 2.860 | ||||
| 04/06/2026 | 0.097 | 18.080 | 0 | 2,855,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |