66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.114 | 19.470 | 0 | 1,570,000 | 1.570 | ||||
| 20/05/2026 | 0.124 | 19.970 | 0 | 1,570,000 | 1.570 | ||||
| 19/05/2026 | 0.130 | 20.220 | 0 | 1,570,000 | 1.570 | ||||
| 18/05/2026 | 0.136 | 20.580 | 50,000 | 1,570,000 | 1.570 | ||||
| 15/05/2026 | 0.156 | 21.620 | 0 | 1,570,000 | 1.570 | ||||
| 14/05/2026 | 0.151 | 21.260 | 0 | 1,570,000 | 1.570 | ||||
| 13/05/2026 | 0.153 | 21.380 | 1,000,000 | 1,570,000 | 1.570 | 1,000,000 | 0.154 | ||
| 12/05/2026 | 0.176 | 22.560 | 0 | 570,000 | 0.570 | ||||
| 11/05/2026 | 0.176 | 22.440 | 0 | 570,000 | 0.570 | ||||
| 08/05/2026 | 0.179 | 22.740 | 0 | 570,000 | 0.570 | ||||
| 07/05/2026 | 0.178 | 22.700 | 150,000 | 570,000 | 0.570 | 150,000 | 0.177 | ||
| 06/05/2026 | 0.178 | 22.560 | 0 | 720,000 | 0.720 | ||||
| 05/05/2026 | 0.184 | 23.000 | 0 | 720,000 | 0.720 | ||||
| 04/05/2026 | 0.184 | 23.020 | 0 | 720,000 | 0.720 | ||||
| 30/04/2026 | 0.182 | 22.900 | 0 | 720,000 | 0.720 | ||||
| 29/04/2026 | 0.169 | 22.340 | 0 | 720,000 | 0.720 | ||||
| 28/04/2026 | 0.162 | 21.780 | 185,000 | 720,000 | 0.720 | 185,000 | 0.163 | ||
| 27/04/2026 | 0.173 | 22.380 | 210,000 | 905,000 | 0.910 | 130,000 | 0.183 | ||
| 24/04/2026 | 0.185 | 23.020 | 225,000 | 1,035,000 | 1.040 | 225,000 | 0.185 | ||
| 23/04/2026 | 0.198 | 23.660 | 0 | 1,260,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |