66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 16.740 | 3,410,000 | 2,475,000 | 2.480 | 1,390,000 | 0.063 | 1,585,000 | 0.062 |
| 27/01/2026 | 0.064 | 16.530 | 0 | 2,280,000 | 2.280 | ||||
| 26/01/2026 | 0.065 | 16.620 | 805,000 | 2,280,000 | 2.280 | 200,000 | 0.065 | 470,000 | 0.064 |
| 23/01/2026 | 0.070 | 16.890 | 0 | 2,010,000 | 2.010 | ||||
| 22/01/2026 | 0.067 | 16.710 | 50,000 | 2,010,000 | 2.010 | 50,000 | 0.068 | ||
| 21/01/2026 | 0.069 | 16.750 | 0 | 1,960,000 | 1.960 | ||||
| 20/01/2026 | 0.069 | 16.770 | 1,150,000 | 1,960,000 | 1.960 | 515,000 | 0.070 | 635,000 | 0.070 |
| 19/01/2026 | 0.074 | 17.030 | 390,000 | 1,840,000 | 1.840 | 195,000 | 0.074 | 195,000 | 0.073 |
| 16/01/2026 | 0.077 | 17.130 | 780,000 | 1,840,000 | 1.840 | 375,000 | 0.080 | 405,000 | 0.080 |
| 15/01/2026 | 0.078 | 17.260 | 1,090,000 | 1,810,000 | 1.810 | 545,000 | 0.081 | 545,000 | 0.081 |
| 14/01/2026 | 0.074 | 17.000 | 2,645,000 | 1,810,000 | 1.810 | 1,465,000 | 0.077 | 1,180,000 | 0.077 |
| 13/01/2026 | 0.076 | 17.170 | 3,460,000 | 2,095,000 | 2.100 | 1,310,000 | 0.078 | 2,005,000 | 0.077 |
| 12/01/2026 | 0.071 | 16.920 | 5,400,000 | 1,400,000 | 1.400 | 2,195,000 | 0.068 | 2,700,000 | 0.069 |
| 09/01/2026 | 0.078 | 17.190 | 400,000 | 895,000 | 0.900 | 200,000 | 0.080 | 200,000 | 0.080 |
| 08/01/2026 | 0.080 | 17.390 | 300,000 | 895,000 | 0.900 | 300,000 | 0.078 | ||
| 07/01/2026 | 0.084 | 17.510 | 2,465,000 | 595,000 | 0.600 | 1,085,000 | 0.083 | 1,380,000 | 0.084 |
| 06/01/2026 | 0.089 | 17.830 | 1,695,000 | 300,000 | 0.300 | 745,000 | 0.087 | 950,000 | 0.087 |
| 05/01/2026 | 0.085 | 17.600 | 3,680,000 | 95,000 | 0.100 | 1,995,000 | 0.086 | 1,230,000 | 0.087 |
| 02/01/2026 | 0.097 | 18.200 | 2,405,000 | 860,000 | 0.860 | 1,265,000 | 0.099 | 1,140,000 | 0.098 |
| 31/12/2025 | 0.092 | 17.900 | 2,820,000 | 985,000 | 0.990 | 645,000 | 0.100 | 1,540,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |