66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 4.760 | 2,880,000 | 2,650,000 | 3.310 | 1,060,000 | 0.095 | 250,000 | 0.089 |
| 28/01/2026 | 0.087 | 4.670 | 0 | 3,460,000 | 4.330 | ||||
| 27/01/2026 | 0.073 | 4.510 | 0 | 3,460,000 | 4.330 | ||||
| 26/01/2026 | 0.071 | 4.470 | 0 | 3,460,000 | 4.330 | ||||
| 23/01/2026 | 0.071 | 4.460 | 0 | 3,460,000 | 4.330 | ||||
| 22/01/2026 | 0.071 | 4.470 | 0 | 3,460,000 | 4.330 | ||||
| 21/01/2026 | 0.071 | 4.460 | 20,000 | 3,460,000 | 4.330 | 20,000 | 0.071 | ||
| 20/01/2026 | 0.073 | 4.470 | 0 | 3,440,000 | 4.300 | ||||
| 19/01/2026 | 0.074 | 4.490 | 0 | 3,440,000 | 4.300 | ||||
| 16/01/2026 | 0.074 | 4.500 | 30,000 | 3,440,000 | 4.300 | 30,000 | 0.074 | ||
| 15/01/2026 | 0.074 | 4.520 | 40,000 | 3,410,000 | 4.260 | 20,000 | 0.073 | ||
| 14/01/2026 | 0.072 | 4.480 | 0 | 3,430,000 | 4.290 | ||||
| 13/01/2026 | 0.073 | 4.480 | 140,000 | 3,430,000 | 4.290 | 140,000 | 0.073 | ||
| 12/01/2026 | 0.067 | 4.440 | 20,000 | 3,290,000 | 4.110 | ||||
| 09/01/2026 | 0.065 | 4.390 | 0 | 3,290,000 | 4.110 | ||||
| 08/01/2026 | 0.067 | 4.420 | 50,000 | 3,290,000 | 4.110 | ||||
| 07/01/2026 | 0.069 | 4.450 | 70,000 | 3,290,000 | 4.110 | 70,000 | 0.069 | ||
| 06/01/2026 | 0.069 | 4.450 | 210,000 | 3,360,000 | 4.200 | 70,000 | 0.068 | ||
| 05/01/2026 | 0.072 | 4.460 | 0 | 3,290,000 | 4.110 | ||||
| 02/01/2026 | 0.075 | 4.530 | 40,000 | 3,290,000 | 4.110 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |