66258 腾讯摩通五九牛A (R 牛证)
实时 按盘价 升0.460 +0.025 (+5.747%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.435507.50010,00050,0000.05010,0000.435
12/03/20250.445512.000060,0000.060
11/03/20250.450517.50010,00060,0000.06010,0000.435
10/03/20250.455516.500050,0000.050
07/03/20250.485533.500050,0000.050
06/03/20250.495544.000050,0000.050
05/03/20250.425505.50050,00050,0000.05050,0000.425
04/03/20250.395491.000125,00000.000125,0000.380
03/03/20250.380483.2000125,0000.125
28/02/20250.380478.6000125,0000.125
27/02/20250.410495.4000125,0000.125
26/02/20250.420501.500110,000125,0000.12585,0000.42025,0000.425
25/02/20250.390484.8000185,0000.185
24/02/20250.415497.2000185,0000.185
21/02/20250.445517.0000185,0000.185
20/02/20250.395486.8000185,0000.185
19/02/20250.415497.8000185,0000.185
18/02/20250.430503.5005,000185,0000.1855,0000.440
17/02/20250.395493.6000190,0000.190
14/02/20250.360474.800505,000190,0000.190500,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。