66273 腾讯摩通五十牛Ａ (R 牛证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.192 | 427.400 | 2,300,000 | 805,000 | 0.805 | 1,260,000 | 0.202 | 740,000 | 0.200 |
| 10/02/2025 | 0.214 | 437.000 | 1,585,000 | 1,325,000 | 1.325 | 345,000 | 0.205 | 655,000 | 0.207 |
| 07/02/2025 | 0.194 | 428.200 | 980,000 | 1,015,000 | 1.015 | 685,000 | 0.187 | 295,000 | 0.188 |
| 06/02/2025 | 0.177 | 420.400 | 1,610,000 | 1,405,000 | 1.405 | 925,000 | 0.172 | 685,000 | 0.169 |
| 05/02/2025 | 0.173 | 417.800 | 895,000 | 1,645,000 | 1.645 | 225,000 | 0.164 | 370,000 | 0.166 |
| 04/02/2025 | 0.181 | 420.800 | 2,125,000 | 1,500,000 | 1.500 | 770,000 | 0.161 | 1,085,000 | 0.164 |
| 03/02/2025 | 0.146 | 404.200 | 995,000 | 1,185,000 | 1.185 | 430,000 | 0.143 | 555,000 | 0.132 |
| 28/01/2025 | 0.144 | 401.200 | 2,890,000 | 1,060,000 | 1.060 | 1,290,000 | 0.143 | 1,525,000 | 0.143 |
| 27/01/2025 | 0.129 | 395.600 | 1,910,000 | 825,000 | 0.825 | 660,000 | 0.128 | 1,130,000 | 0.128 |
| 24/01/2025 | 0.120 | 390.600 | 2,255,000 | 355,000 | 0.355 | 1,120,000 | 0.113 | 1,020,000 | 0.114 |
| 23/01/2025 | 0.099 | 381.200 | 1,245,000 | 455,000 | 0.455 | 705,000 | 0.103 | 540,000 | 0.103 |
| 22/01/2025 | 0.102 | 383.400 | 755,000 | 620,000 | 0.620 | 480,000 | 0.104 | 250,000 | 0.106 |
| 21/01/2025 | 0.114 | 387.400 | 1,575,000 | 850,000 | 0.850 | 665,000 | 0.113 | 910,000 | 0.115 |
| 20/01/2025 | 0.117 | 389.800 | 715,000 | 605,000 | 0.605 | 175,000 | 0.117 | 505,000 | 0.117 |
| 17/01/2025 | 0.097 | 379.800 | 10,000 | 275,000 | 0.275 | 10,000 | 0.097 | ||
| 16/01/2025 | 0.101 | 382.400 | 5,355,000 | 265,000 | 0.265 | 2,900,000 | 0.099 | 2,190,000 | 0.097 |
| 15/01/2025 | 0.096 | 380.000 | 7,040,000 | 975,000 | 0.975 | 3,235,000 | 0.099 | 3,765,000 | 0.100 |
| 14/01/2025 | 0.090 | 375.000 | 2,815,000 | 445,000 | 0.445 | 1,775,000 | 0.080 | 940,000 | 0.080 |
| 13/01/2025 | 0.071 | 366.000 | 6,805,000 | 1,280,000 | 1.280 | 2,685,000 | 0.075 | 3,865,000 | 0.075 |
| 10/01/2025 | 0.079 | 369.600 | 110,000 | 100,000 | 0.100 | 5,000 | 0.087 | 105,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |