66282 阿里瑞银五七牛Ｈ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.260 | 98.550 | 0 | 10,620,000 | 17.700 | ||||
| 05/02/2025 | 0.250 | 97.550 | 0 | 10,620,000 | 17.700 | ||||
| 04/02/2025 | 0.250 | 97.650 | 250,000 | 10,620,000 | 17.700 | 140,000 | 0.245 | ||
| 03/02/2025 | 0.217 | 94.000 | 4,180,000 | 10,480,000 | 17.470 | 750,000 | 0.190 | 1,740,000 | 0.207 |
| 28/01/2025 | 0.161 | 88.300 | 40,000 | 9,490,000 | 15.820 | ||||
| 27/01/2025 | 0.152 | 87.250 | 900,000 | 9,490,000 | 15.820 | 100,000 | 0.152 | 780,000 | 0.149 |
| 24/01/2025 | 0.127 | 84.750 | 3,010,000 | 8,810,000 | 14.680 | 400,000 | 0.128 | 2,340,000 | 0.126 |
| 23/01/2025 | 0.110 | 82.900 | 310,000 | 6,870,000 | 11.450 | 310,000 | 0.112 | ||
| 22/01/2025 | 0.099 | 82.200 | 680,000 | 7,180,000 | 11.970 | 240,000 | 0.109 | 340,000 | 0.106 |
| 21/01/2025 | 0.129 | 84.800 | 3,360,000 | 7,080,000 | 11.800 | 200,000 | 0.125 | 3,000,000 | 0.132 |
| 20/01/2025 | 0.124 | 84.550 | 3,060,000 | 4,280,000 | 7.130 | 1,530,000 | 0.127 | 430,000 | 0.128 |
| 17/01/2025 | 0.086 | 80.750 | 2,150,000 | 5,380,000 | 8.970 | 420,000 | 0.081 | 1,150,000 | 0.083 |
| 16/01/2025 | 0.083 | 80.450 | 1,650,000 | 4,650,000 | 7.750 | 730,000 | 0.081 | 320,000 | 0.078 |
| 15/01/2025 | 0.077 | 79.950 | 840,000 | 5,060,000 | 8.430 | 690,000 | 0.076 | ||
| 14/01/2025 | 0.079 | 79.950 | 3,090,000 | 4,370,000 | 7.280 | 1,220,000 | 0.078 | 1,120,000 | 0.071 |
| 13/01/2025 | 0.061 | 78.100 | 4,440,000 | 4,470,000 | 7.450 | 740,000 | 0.058 | 3,140,000 | 0.060 |
| 10/01/2025 | 0.078 | 79.600 | 760,000 | 2,070,000 | 3.450 | 180,000 | 0.080 | 260,000 | 0.081 |
| 09/01/2025 | 0.089 | 80.600 | 760,000 | 1,990,000 | 3.320 | 350,000 | 0.094 | 410,000 | 0.094 |
| 08/01/2025 | 0.089 | 80.900 | 650,000 | 1,930,000 | 3.220 | 240,000 | 0.094 | 310,000 | 0.098 |
| 07/01/2025 | 0.095 | 81.400 | 830,000 | 1,860,000 | 3.100 | 430,000 | 0.092 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |