66311 恒指法巴八九牛Ｕ (R 牛证)
按盘价 
0.105 +0.015 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 26,705.940 | 510,000 | ||||||
| 13/02/2026 | 0.090 | 26,567.120 | 2,430,000 | 540,000 | 0.270 | 1,100,000 | 0.090 | 1,330,000 | 0.083 |
| 12/02/2026 | 0.131 | 27,032.540 | 0 | 310,000 | 0.155 | ||||
| 11/02/2026 | 0.152 | 27,266.380 | 10,000 | 310,000 | 0.155 | 10,000 | 0.146 | ||
| 10/02/2026 | 0.145 | 27,183.150 | 740,000 | 300,000 | 0.150 | 420,000 | 0.162 | 320,000 | 0.146 |
| 09/02/2026 | 0.131 | 27,027.160 | 2,190,000 | 400,000 | 0.200 | 1,310,000 | 0.127 | 60,000 | 0.125 |
| 06/02/2026 | 0.088 | 26,559.950 | 2,410,000 | 1,650,000 | 0.825 | 600,000 | 0.087 | 1,810,000 | 0.086 |
| 05/02/2026 | 0.118 | 26,885.240 | 2,300,000 | 440,000 | 0.220 | 1,220,000 | 0.100 | 1,070,000 | 0.088 |
| 04/02/2026 | 0.119 | 26,847.320 | 1,190,000 | 590,000 | 0.295 | 520,000 | 0.117 | 670,000 | 0.114 |
| 03/02/2026 | 0.116 | 26,834.770 | 600,000 | 440,000 | 0.220 | 320,000 | 0.115 | 280,000 | 0.101 |
| 02/02/2026 | 0.109 | 26,775.570 | 550,000 | 480,000 | 0.240 | 100,000 | 0.095 | 450,000 | 0.101 |
| 30/01/2026 | 0.173 | 27,387.110 | 80,000 | 130,000 | 0.065 | 80,000 | 0.180 | ||
| 29/01/2026 | 0.224 | 27,968.090 | 200,000 | 50,000 | 0.025 | 200,000 | 0.196 | ||
| 28/01/2026 | 0.206 | 27,826.910 | 300,000 | 250,000 | 0.125 | 50,000 | 0.178 | 250,000 | 0.183 |
| 27/01/2026 | 0.147 | 27,126.950 | 310,000 | 50,000 | 0.025 | 310,000 | 0.136 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 320,000 | 360,000 | 0.180 | 110,000 | 0.119 | 210,000 | 0.111 |
| 23/01/2026 | 0.111 | 26,749.510 | 0 | 260,000 | 0.130 | ||||
| 22/01/2026 | 0.096 | 26,629.960 | 0 | 260,000 | 0.130 | ||||
| 21/01/2026 | 0.093 | 26,585.060 | 0 | 260,000 | 0.130 | ||||
| 20/01/2026 | 0.088 | 26,487.510 | 470,000 | 260,000 | 0.130 | 270,000 | 0.092 | 180,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |