66312 腾讯瑞银六六牛Ｖ (R 牛证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 601.500 | 15,840,000 | 47,630,000 | 47.630 | 3,875,000 | 0.079 | 5,055,000 | 0.076 |
| 10/12/2025 | 0.074 | 603.000 | 13,065,000 | 46,450,000 | 46.450 | 2,605,000 | 0.067 | 2,790,000 | 0.068 |
| 09/12/2025 | 0.072 | 602.500 | 6,840,000 | 46,265,000 | 46.270 | 1,590,000 | 0.073 | 3,485,000 | 0.073 |
| 08/12/2025 | 0.080 | 605.000 | 4,360,000 | 44,370,000 | 44.370 | 310,000 | 0.084 | 1,625,000 | 0.083 |
| 05/12/2025 | 0.088 | 610.000 | 6,025,000 | 43,055,000 | 43.050 | 1,125,000 | 0.084 | 2,330,000 | 0.086 |
| 04/12/2025 | 0.090 | 612.000 | 6,475,000 | 41,850,000 | 41.850 | 1,630,000 | 0.088 | 1,590,000 | 0.083 |
| 03/12/2025 | 0.093 | 611.000 | 6,920,000 | 41,890,000 | 41.890 | 975,000 | 0.097 | 4,095,000 | 0.095 |
| 02/12/2025 | 0.105 | 617.000 | 2,235,000 | 38,770,000 | 38.770 | 825,000 | 0.110 | 395,000 | 0.106 |
| 01/12/2025 | 0.105 | 619.500 | 9,195,000 | 39,200,000 | 39.200 | 5,315,000 | 0.110 | 1,220,000 | 0.105 |
| 28/11/2025 | 0.099 | 611.500 | 16,900,000 | 43,295,000 | 43.300 | 6,330,000 | 0.095 | 7,185,000 | 0.094 |
| 27/11/2025 | 0.092 | 611.500 | 16,825,000 | 42,440,000 | 42.440 | 2,195,000 | 0.103 | 9,960,000 | 0.096 |
| 26/11/2025 | 0.112 | 619.500 | 32,510,000 | 34,675,000 | 34.670 | 15,090,000 | 0.117 | 15,925,000 | 0.116 |
| 25/11/2025 | 0.124 | 625.000 | 29,290,000 | 33,840,000 | 33.840 | 13,520,000 | 0.122 | 14,180,000 | 0.120 |
| 24/11/2025 | 0.118 | 624.500 | 34,685,000 | 33,180,000 | 33.180 | 18,620,000 | 0.114 | 8,425,000 | 0.117 |
| 21/11/2025 | 0.088 | 610.000 | 45,185,000 | 43,375,000 | 43.380 | 16,240,000 | 0.094 | 25,525,000 | 0.091 |
| 20/11/2025 | 0.115 | 621.000 | 8,180,000 | 34,090,000 | 34.090 | 2,480,000 | 0.115 | 4,500,000 | 0.111 |
| 19/11/2025 | 0.119 | 622.500 | 2,520,000 | 32,070,000 | 32.070 | 970,000 | 0.119 | ||
| 18/11/2025 | 0.119 | 623.500 | 2,530,000 | 31,100,000 | 31.100 | 470,000 | 0.146 | 1,600,000 | 0.124 |
| 17/11/2025 | 0.147 | 636.500 | 505,000 | 29,970,000 | 29.970 | 345,000 | 0.149 | ||
| 14/11/2025 | 0.157 | 641.000 | 3,590,000 | 29,625,000 | 29.620 | 365,000 | 0.177 | 1,360,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |