66316 小米花旗五十牛Ｆ (R 牛证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.104 | 40.550 | 90,000 | 16,202,000 | 18.000 | ||||
| 05/02/2025 | 0.096 | 39.650 | 1,368,000 | 16,202,000 | 18.000 | ||||
| 04/02/2025 | 0.096 | 39.550 | 18,208,000 | 16,202,000 | 18.000 | 3,940,000 | 0.097 | 10,688,000 | 0.097 |
| 03/02/2025 | 0.080 | 37.950 | 25,236,000 | 9,454,000 | 10.500 | 13,594,000 | 0.081 | 7,446,000 | 0.081 |
| 28/01/2025 | 0.081 | 38.300 | 16,732,000 | 15,602,000 | 17.340 | 6,262,000 | 0.080 | 9,932,000 | 0.081 |
| 27/01/2025 | 0.070 | 37.100 | 112,000 | 11,932,000 | 13.260 | ||||
| 24/01/2025 | 0.069 | 36.850 | 12,330,000 | 11,932,000 | 13.260 | 4,190,000 | 0.063 | 4,432,000 | 0.067 |
| 23/01/2025 | 0.043 | 34.500 | 4,896,000 | 11,690,000 | 12.990 | 2,512,000 | 0.050 | ||
| 22/01/2025 | 0.053 | 35.300 | 1,016,000 | 9,178,000 | 10.200 | 956,000 | 0.055 | ||
| 21/01/2025 | 0.059 | 35.900 | 6,160,000 | 10,134,000 | 11.260 | 3,820,000 | 0.056 | ||
| 20/01/2025 | 0.045 | 34.700 | 18,356,000 | 13,954,000 | 15.500 | 4,156,000 | 0.045 | 2,760,000 | 0.045 |
| 17/01/2025 | 0.048 | 34.950 | 12,664,000 | 15,350,000 | 17.060 | 2,252,000 | 0.044 | 7,982,000 | 0.046 |
| 16/01/2025 | 0.042 | 34.350 | 17,046,000 | 9,620,000 | 10.690 | 5,292,000 | 0.043 | 7,678,000 | 0.040 |
| 15/01/2025 | 0.032 | 33.600 | 17,610,000 | 7,234,000 | 8.040 | 5,386,000 | 0.032 | 9,424,000 | 0.034 |
| 14/01/2025 | 0.035 | 33.750 | 14,478,000 | 3,196,000 | 3.550 | 6,298,000 | 0.032 | 5,348,000 | 0.031 |
| 13/01/2025 | 0.024 | 32.800 | 7,310,000 | 4,146,000 | 4.610 | 862,000 | 0.024 | 5,008,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |