66330 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.305 | 26,567.120 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 420,000 | 30,000 | 0.010 | 310,000 | 0.264 | 110,000 | 0.265 |
| 11/02/2026 | 0.240 | 27,266.380 | 320,000 | 230,000 | 0.110 | 140,000 | 0.232 | 180,000 | 0.240 |
| 10/02/2026 | 0.248 | 27,183.150 | 60,000 | 190,000 | 0.100 | 60,000 | 0.247 | ||
| 09/02/2026 | 0.265 | 27,027.160 | 100,000 | 130,000 | 0.070 | 100,000 | 0.265 | ||
| 06/02/2026 | 0.310 | 26,559.950 | 200,000 | 30,000 | 0.010 | 200,000 | 0.330 | ||
| 05/02/2026 | 0.280 | 26,885.240 | 500,000 | 230,000 | 0.110 | 300,000 | 0.305 | 200,000 | 0.295 |
| 04/02/2026 | 0.280 | 26,847.320 | 10,000 | 330,000 | 0.170 | 10,000 | 0.285 | ||
| 03/02/2026 | 0.280 | 26,834.770 | 730,000 | 320,000 | 0.160 | 230,000 | 0.293 | 480,000 | 0.278 |
| 02/02/2026 | 0.290 | 26,775.570 | 320,000 | 70,000 | 0.030 | 320,000 | 0.295 | ||
| 30/01/2026 | 0.220 | 27,387.110 | 1,670,000 | 390,000 | 0.190 | 1,650,000 | 0.191 | 20,000 | 0.220 |
| 29/01/2026 | 0.165 | 27,968.090 | 1,990,000 | 2,020,000 | 1.010 | 280,000 | 0.169 | 1,710,000 | 0.170 |
| 28/01/2026 | 0.181 | 27,826.910 | 570,000 | 590,000 | 0.290 | 100,000 | 0.183 | 470,000 | 0.204 |
| 27/01/2026 | 0.247 | 27,126.950 | 30,000 | 220,000 | 0.110 | 20,000 | 0.247 | 10,000 | 0.240 |
| 26/01/2026 | 0.280 | 26,765.520 | 80,000 | 230,000 | 0.110 | 80,000 | 0.265 | ||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | 310,000 | 0.150 | ||||
| 22/01/2026 | 0.295 | 26,629.960 | 50,000 | 310,000 | 0.150 | 50,000 | 0.295 | ||
| 21/01/2026 | 0.295 | 26,585.060 | 30,000 | 260,000 | 0.130 | 30,000 | 0.295 | ||
| 20/01/2026 | 0.300 | 26,487.510 | 310,000 | 290,000 | 0.140 | 160,000 | 0.301 | 150,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |