66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.213 +0.007 (+3.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.206 | 85.800 | 0 | 68,000 | 0.085 | ||||
| 21/02/2025 | 0.213 | 86.700 | 576,000 | 68,000 | 0.085 | 288,000 | 0.214 | 288,000 | 0.214 |
| 20/02/2025 | 0.216 | 87.150 | 620,000 | 68,000 | 0.085 | 576,000 | 0.220 | 44,000 | 0.214 |
| 19/02/2025 | 0.221 | 88.400 | 732,000 | 600,000 | 0.750 | 132,000 | 0.222 | 588,000 | 0.225 |
| 18/02/2025 | 0.216 | 87.200 | 452,000 | 144,000 | 0.180 | 160,000 | 0.217 | 292,000 | 0.217 |
| 17/02/2025 | 0.200 | 85.500 | 96,000 | 12,000 | 0.015 | 96,000 | 0.191 | ||
| 14/02/2025 | 0.193 | 84.500 | 8,000 | 108,000 | 0.135 | 8,000 | 0.194 | ||
| 13/02/2025 | 0.197 | 84.850 | 0 | 116,000 | 0.145 | ||||
| 12/02/2025 | 0.191 | 84.450 | 0 | 116,000 | 0.145 | ||||
| 11/02/2025 | 0.184 | 83.800 | 0 | 116,000 | 0.145 | ||||
| 10/02/2025 | 0.171 | 82.600 | 0 | 116,000 | 0.145 | ||||
| 07/02/2025 | 0.166 | 81.800 | 0 | 116,000 | 0.145 | ||||
| 06/02/2025 | 0.156 | 80.650 | 0 | 116,000 | 0.145 | ||||
| 05/02/2025 | 0.150 | 80.200 | 56,000 | 116,000 | 0.145 | 56,000 | 0.150 | ||
| 04/02/2025 | 0.153 | 80.050 | 1,416,000 | 172,000 | 0.215 | 684,000 | 0.150 | 732,000 | 0.150 |
| 03/02/2025 | 0.149 | 79.900 | 784,000 | 124,000 | 0.155 | 464,000 | 0.148 | 320,000 | 0.148 |
| 28/01/2025 | 0.151 | 79.950 | 0 | 268,000 | 0.335 | ||||
| 27/01/2025 | 0.146 | 79.450 | 352,000 | 268,000 | 0.335 | 208,000 | 0.151 | 144,000 | 0.148 |
| 24/01/2025 | 0.150 | 79.900 | 384,000 | 332,000 | 0.415 | 176,000 | 0.147 | 208,000 | 0.150 |
| 23/01/2025 | 0.138 | 78.650 | 1,612,000 | 300,000 | 0.375 | 720,000 | 0.142 | 892,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |