66379 恒指瑞银七十牛Ｑ (R 牛证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.590 | 27,126.950 | 0 | 20,000 | 0.010 | ||||
| 26/01/2026 | 0.550 | 26,765.520 | 0 | 20,000 | 0.010 | ||||
| 23/01/2026 | 0.550 | 26,749.510 | 0 | 20,000 | 0.010 | ||||
| 22/01/2026 | 0.540 | 26,629.960 | 0 | 20,000 | 0.010 | ||||
| 21/01/2026 | 0.540 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.540 | 26,487.510 | 0 | 20,000 | 0.010 | ||||
| 19/01/2026 | 0.540 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.570 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.570 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.570 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.560 | 26,848.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.585 | ||
| 12/01/2026 | 0.530 | 26,608.480 | 10,000 | 40,000 | 0.020 | 10,000 | 0.520 | ||
| 09/01/2026 | 0.495 | 26,231.790 | 0 | 50,000 | 0.030 | ||||
| 08/01/2026 | 0.495 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.530 | 26,458.950 | 0 | 50,000 | 0.030 | ||||
| 06/01/2026 | 0.550 | 26,710.450 | 30,000 | 50,000 | 0.030 | 30,000 | 0.553 | ||
| 05/01/2026 | 0.510 | 26,347.240 | 10,000 | 80,000 | 0.040 | 10,000 | 0.520 | ||
| 02/01/2026 | 0.510 | 26,338.470 | 60,000 | 90,000 | 0.040 | 60,000 | 0.484 | ||
| 31/12/2025 | 0.445 | 25,630.540 | 0 | 150,000 | 0.070 | ||||
| 30/12/2025 | 0.465 | 25,854.600 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |