66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 70.950 | 0 | 50,000 | 0.062 | ||||
| 27/01/2026 | 0.270 | 69.700 | 5,000 | 50,000 | 0.062 | ||||
| 26/01/2026 | 0.265 | 68.100 | 5,000 | 50,000 | 0.062 | ||||
| 23/01/2026 | 0.250 | 67.000 | 0 | 50,000 | 0.062 | ||||
| 22/01/2026 | 0.250 | 66.900 | 950,000 | 50,000 | 0.062 | 940,000 | 0.249 | 10,000 | 0.249 |
| 21/01/2026 | 0.265 | 68.500 | 0 | 980,000 | 1.225 | ||||
| 20/01/2026 | 0.265 | 69.000 | 0 | 980,000 | 1.225 | ||||
| 19/01/2026 | 0.265 | 68.400 | 0 | 980,000 | 1.225 | ||||
| 16/01/2026 | 0.265 | 68.650 | 0 | 980,000 | 1.225 | ||||
| 15/01/2026 | 0.270 | 69.550 | 20,000 | 980,000 | 1.225 | 20,000 | 0.270 | ||
| 14/01/2026 | 0.260 | 68.700 | 10,000 | 1,000,000 | 1.250 | ||||
| 13/01/2026 | 0.275 | 70.000 | 15,000 | 1,000,000 | 1.250 | 15,000 | 0.270 | ||
| 12/01/2026 | 0.265 | 68.500 | 0 | 1,015,000 | 1.269 | ||||
| 09/01/2026 | 0.280 | 70.000 | 0 | 1,015,000 | 1.269 | ||||
| 08/01/2026 | 0.285 | 70.200 | 0 | 1,015,000 | 1.269 | ||||
| 07/01/2026 | 0.295 | 71.100 | 0 | 1,015,000 | 1.269 | ||||
| 06/01/2026 | 0.295 | 72.000 | 85,000 | 1,015,000 | 1.269 | 25,000 | 0.295 | 40,000 | 0.285 |
| 05/01/2026 | 0.265 | 68.600 | 35,000 | 1,000,000 | 1.250 | 35,000 | 0.265 | ||
| 02/01/2026 | 0.247 | 66.800 | 700,000 | 965,000 | 1.206 | 400,000 | 0.247 | ||
| 31/12/2025 | 0.236 | 65.150 | 0 | 565,000 | 0.706 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |