66485 吉利摩通六八牛Ｃ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.039 | 16.740 | 0 | 430,000 | 0.430 | ||||
| 27/01/2026 | 0.037 | 16.530 | 10,000 | 430,000 | 0.430 | 10,000 | 0.037 | ||
| 26/01/2026 | 0.039 | 16.620 | 85,000 | 420,000 | 0.420 | 30,000 | 0.037 | 55,000 | 0.038 |
| 23/01/2026 | 0.043 | 16.890 | 0 | 395,000 | 0.395 | ||||
| 22/01/2026 | 0.041 | 16.710 | 0 | 395,000 | 0.395 | ||||
| 21/01/2026 | 0.042 | 16.750 | 0 | 395,000 | 0.395 | ||||
| 20/01/2026 | 0.042 | 16.770 | 40,000 | 395,000 | 0.395 | 40,000 | 0.042 | ||
| 19/01/2026 | 0.047 | 17.030 | 65,000 | 435,000 | 0.435 | 65,000 | 0.046 | ||
| 16/01/2026 | 0.050 | 17.130 | 380,000 | 500,000 | 0.500 | 340,000 | 0.051 | ||
| 15/01/2026 | 0.052 | 17.260 | 2,735,000 | 840,000 | 0.840 | 1,320,000 | 0.053 | 1,415,000 | 0.055 |
| 14/01/2026 | 0.047 | 17.000 | 1,620,000 | 745,000 | 0.745 | 1,110,000 | 0.051 | 510,000 | 0.051 |
| 13/01/2026 | 0.049 | 17.170 | 1,410,000 | 1,345,000 | 1.345 | 230,000 | 0.048 | 1,095,000 | 0.049 |
| 12/01/2026 | 0.045 | 16.920 | 190,000 | 480,000 | 0.480 | 190,000 | 0.042 | ||
| 09/01/2026 | 0.051 | 17.190 | 25,000 | 290,000 | 0.290 | 25,000 | 0.053 | ||
| 08/01/2026 | 0.055 | 17.390 | 0 | 315,000 | 0.315 | ||||
| 07/01/2026 | 0.057 | 17.510 | 135,000 | 315,000 | 0.315 | 135,000 | 0.058 | ||
| 06/01/2026 | 0.062 | 17.830 | 160,000 | 450,000 | 0.450 | 25,000 | 0.060 | ||
| 05/01/2026 | 0.060 | 17.600 | 1,390,000 | 425,000 | 0.425 | 1,085,000 | 0.058 | 305,000 | 0.060 |
| 02/01/2026 | 0.069 | 18.200 | 2,430,000 | 1,205,000 | 1.205 | 795,000 | 0.071 | 1,605,000 | 0.070 |
| 31/12/2025 | 0.065 | 17.900 | 895,000 | 395,000 | 0.395 | 895,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |