66487 恒指法兴八三牛Ｓ (R 牛证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.148 | 24,718.100 | 32,820,000 | 4,620,000 | 2.310 | 30,310,000 | 0.144 | ||
| 11/06/2026 | 0.103 | 24,249.290 | 35,800,000 | 34,930,000 | 17.465 | 330,000 | 0.094 | 32,070,000 | 0.086 |
| 10/06/2026 | 0.124 | 24,407.960 | 2,870,000 | 3,190,000 | 1.595 | 150,000 | 0.122 | 2,580,000 | 0.116 |
| 09/06/2026 | 0.144 | 24,565.900 | 740,000 | 760,000 | 0.380 | 640,000 | 0.139 | 100,000 | 0.152 |
| 08/06/2026 | 0.145 | 24,657.060 | 1,410,000 | 1,300,000 | 0.650 | 440,000 | 0.164 | 970,000 | 0.146 |
| 05/06/2026 | 0.184 | 24,961.950 | 1,070,000 | 770,000 | 0.385 | 300,000 | 0.189 | 770,000 | 0.193 |
| 04/06/2026 | 0.209 | 25,253.400 | 130,000 | 300,000 | 0.150 | 130,000 | 0.207 | ||
| 03/06/2026 | 0.246 | 25,633.210 | 0 | 170,000 | 0.085 | ||||
| 02/06/2026 | 0.280 | 26,038.320 | 20,000 | 170,000 | 0.085 | 20,000 | 0.270 | ||
| 01/06/2026 | 0.221 | 25,398.180 | 200,000 | 190,000 | 0.095 | 200,000 | 0.211 | ||
| 29/05/2026 | 0.202 | 25,182.390 | 220,000 | 390,000 | 0.195 | 120,000 | 0.199 | 100,000 | 0.193 |
| 28/05/2026 | 0.181 | 25,006.160 | 840,000 | 410,000 | 0.205 | 300,000 | 0.176 | 540,000 | 0.171 |
| 27/05/2026 | 0.211 | 25,328.230 | 120,000 | 170,000 | 0.085 | 120,000 | 0.211 | ||
| 26/05/2026 | 0.241 | 25,599.450 | 0 | 50,000 | 0.025 | ||||
| 22/05/2026 | 0.241 | 25,606.030 | 0 | 50,000 | 0.025 | ||||
| 21/05/2026 | 0.219 | 25,386.520 | 0 | 50,000 | 0.025 | ||||
| 20/05/2026 | 0.240 | 25,651.120 | 0 | 50,000 | 0.025 | ||||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.242 | 25,675.180 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.275 | 25,962.730 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |