66500 腾讯摩通五八牛３ (R 牛证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.370 | 517.000 | 0 | 1,495,000 | 1.495 | ||||
| 20/02/2025 | 0.315 | 486.800 | 0 | 1,495,000 | 1.495 | ||||
| 19/02/2025 | 0.335 | 497.800 | 820,000 | 1,495,000 | 1.495 | 820,000 | 0.336 | ||
| 18/02/2025 | 0.345 | 503.500 | 0 | 2,315,000 | 2.315 | ||||
| 17/02/2025 | 0.320 | 493.600 | 0 | 2,315,000 | 2.315 | ||||
| 14/02/2025 | 0.285 | 474.800 | 6,815,000 | 2,315,000 | 2.315 | 5,860,000 | 0.248 | 200,000 | 0.241 |
| 13/02/2025 | 0.220 | 442.000 | 2,070,000 | 7,975,000 | 7.975 | 1,655,000 | 0.236 | 295,000 | 0.229 |
| 12/02/2025 | 0.227 | 444.200 | 36,290,000 | 9,335,000 | 9.335 | 26,620,000 | 0.209 | 6,550,000 | 0.215 |
| 11/02/2025 | 0.198 | 427.400 | 2,030,000 | 29,405,000 | 29.405 | 1,295,000 | 0.204 | 735,000 | 0.209 |
| 10/02/2025 | 0.218 | 437.000 | 1,785,000 | 29,965,000 | 29.965 | 1,400,000 | 0.212 | 315,000 | 0.214 |
| 07/02/2025 | 0.199 | 428.200 | 6,265,000 | 31,050,000 | 31.050 | 985,000 | 0.190 | 3,280,000 | 0.198 |
| 06/02/2025 | 0.182 | 420.400 | 1,125,000 | 28,755,000 | 28.755 | 1,125,000 | 0.176 | ||
| 05/02/2025 | 0.178 | 417.800 | 6,760,000 | 29,880,000 | 29.880 | 850,000 | 0.172 | 1,155,000 | 0.170 |
| 04/02/2025 | 0.185 | 420.800 | 1,670,000 | 29,575,000 | 29.575 | 1,155,000 | 0.167 | 515,000 | 0.172 |
| 03/02/2025 | 0.152 | 404.200 | 4,465,000 | 30,215,000 | 30.215 | 160,000 | 0.148 | 4,225,000 | 0.150 |
| 28/01/2025 | 0.148 | 401.200 | 0 | 26,150,000 | 26.150 | ||||
| 27/01/2025 | 0.134 | 395.600 | 35,000 | 26,150,000 | 26.150 | 35,000 | 0.132 | ||
| 24/01/2025 | 0.126 | 390.600 | 26,115,000 | 26,185,000 | 26.185 | 40,000 | 0.126 | 26,075,000 | 0.124 |
| 23/01/2025 | 0.107 | 381.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.113 | ||
| 22/01/2025 | 0.109 | 383.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |