66500 恒指摩利八九牛Ｔ (R 牛证)
按盘价 
0.163 -0.045 (-21.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.208 | 27,081.910 | 240,000 | 26,920,000 | 19.367 | 230,000 | 0.208 | 10,000 | 0.208 |
| 20/02/2026 | 0.151 | 26,413.350 | 10,000 | 27,140,000 | 19.525 | 10,000 | 0.151 | ||
| 16/02/2026 | 0.177 | 26,705.940 | 100,000 | 27,150,000 | 19.532 | 100,000 | 0.155 | ||
| 13/02/2026 | 0.165 | 26,567.120 | 10,000 | 27,050,000 | 19.460 | 10,000 | 0.176 | ||
| 12/02/2026 | 0.206 | 27,032.540 | 10,000 | 27,040,000 | 19.453 | 10,000 | 0.210 | ||
| 11/02/2026 | 0.225 | 27,266.380 | 20,000 | 27,030,000 | 19.446 | 20,000 | 0.223 | ||
| 10/02/2026 | 0.220 | 27,183.150 | 110,000 | 27,010,000 | 19.432 | 110,000 | 0.236 | ||
| 09/02/2026 | 0.205 | 27,027.160 | 40,000 | 26,900,000 | 19.353 | 40,000 | 0.199 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 80,000 | 26,940,000 | 19.381 | 20,000 | 0.165 | 60,000 | 0.165 |
| 05/02/2026 | 0.195 | 26,885.240 | 40,000 | 26,900,000 | 19.353 | 20,000 | 0.195 | ||
| 04/02/2026 | 0.198 | 26,847.320 | 50,000 | 26,920,000 | 19.367 | 30,000 | 0.200 | 20,000 | 0.193 |
| 03/02/2026 | 0.188 | 26,834.770 | 0 | 26,930,000 | 19.374 | ||||
| 02/02/2026 | 0.183 | 26,775.570 | 6,540,000 | 26,930,000 | 19.374 | 40,000 | 0.206 | 2,000,000 | 0.169 |
| 30/01/2026 | 0.246 | 27,387.110 | 10,000 | 24,970,000 | 17.964 | 10,000 | 0.250 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 24,960,000 | 17.957 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 1,710,000 | 24,960,000 | 17.957 | 1,710,000 | 0.243 | ||
| 27/01/2026 | 0.217 | 27,126.950 | 10,000,000 | 26,670,000 | 19.187 | 10,000,000 | 0.217 | ||
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 36,670,000 | 26.381 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 600,000 | 36,670,000 | 26.381 | 580,000 | 0.202 | ||
| 22/01/2026 | 0.177 | 26,629.960 | 1,710,000 | 37,250,000 | 26.799 | 1,120,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |