66510 百度瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.021 -0.033 (-61.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.054 | 128.900 | 350,000 | 3,555,000 | 8.890 | 80,000 | 0.072 | 270,000 | 0.065 |
| 24/02/2026 | 0.063 | 129.700 | 3,040,000 | 3,365,000 | 8.410 | 1,485,000 | 0.058 | 1,275,000 | 0.057 |
| 23/02/2026 | 0.096 | 133.200 | 3,180,000 | 3,575,000 | 8.940 | 210,000 | 0.075 | 1,015,000 | 0.094 |
| 20/02/2026 | 0.054 | 129.000 | 985,000 | 2,770,000 | 6.930 | 470,000 | 0.064 | 265,000 | 0.064 |
| 16/02/2026 | 0.138 | 137.600 | 720,000 | 2,975,000 | 7.440 | 450,000 | 0.122 | ||
| 13/02/2026 | 0.122 | 135.800 | 1,945,000 | 2,525,000 | 6.310 | 515,000 | 0.109 | 690,000 | 0.115 |
| 12/02/2026 | 0.167 | 140.100 | 4,495,000 | 2,350,000 | 5.880 | 1,760,000 | 0.166 | 2,550,000 | 0.170 |
| 11/02/2026 | 0.212 | 144.300 | 5,735,000 | 1,560,000 | 3.900 | 3,025,000 | 0.215 | 2,680,000 | 0.214 |
| 10/02/2026 | 0.204 | 143.400 | 8,850,000 | 1,905,000 | 4.760 | 4,585,000 | 0.230 | 3,190,000 | 0.227 |
| 09/02/2026 | 0.192 | 142.200 | 7,385,000 | 3,300,000 | 8.250 | 5,680,000 | 0.184 | 1,050,000 | 0.187 |
| 06/02/2026 | 0.151 | 137.800 | 3,145,000 | 7,930,000 | 19.820 | 1,375,000 | 0.152 | 1,615,000 | 0.152 |
| 05/02/2026 | 0.181 | 140.900 | 2,805,000 | 7,690,000 | 19.230 | 605,000 | 0.165 | 1,995,000 | 0.174 |
| 04/02/2026 | 0.141 | 137.200 | 0 | 6,300,000 | 15.750 | ||||
| 03/02/2026 | 0.182 | 141.400 | 690,000 | 6,300,000 | 15.750 | 175,000 | 0.188 | 125,000 | 0.187 |
| 02/02/2026 | 0.231 | 146.700 | 11,215,000 | 6,350,000 | 15.880 | 10,375,000 | 0.239 | 500,000 | 0.237 |
| 30/01/2026 | 0.305 | 152.800 | 5,000 | 16,225,000 | 40.560 | ||||
| 29/01/2026 | 0.335 | 155.500 | 20,000 | 16,225,000 | 40.560 | ||||
| 28/01/2026 | 0.340 | 156.100 | 985,000 | 16,225,000 | 40.560 | 985,000 | 0.332 | ||
| 27/01/2026 | 0.335 | 155.200 | 25,470,000 | 17,210,000 | 43.030 | 18,785,000 | 0.330 | 4,700,000 | 0.335 |
| 26/01/2026 | 0.325 | 155.500 | 200,000 | 31,295,000 | 78.240 | 120,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |