66521 腾讯法兴五甲牛Ｄ (R 牛证)
按盘价 
0.480 +0.020 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.460 | 507.500 | 0 | 42,940,000 | 42.940 | ||||
| 12/03/2025 | 0.465 | 512.000 | 0 | 42,940,000 | 42.940 | ||||
| 11/03/2025 | 0.475 | 517.500 | 0 | 42,940,000 | 42.940 | ||||
| 10/03/2025 | 0.475 | 516.500 | 0 | 42,940,000 | 42.940 | ||||
| 07/03/2025 | 0.510 | 533.500 | 1,045,000 | 42,940,000 | 42.940 | 1,045,000 | 0.514 | ||
| 06/03/2025 | 0.510 | 544.000 | 0 | 43,985,000 | 43.985 | ||||
| 05/03/2025 | 0.450 | 505.500 | 10,000 | 43,985,000 | 43.985 | 10,000 | 0.450 | ||
| 04/03/2025 | 0.420 | 491.000 | 0 | 43,975,000 | 43.975 | ||||
| 03/03/2025 | 0.405 | 483.200 | 0 | 43,975,000 | 43.975 | ||||
| 28/02/2025 | 0.400 | 478.600 | 200,000 | 43,975,000 | 43.975 | ||||
| 27/02/2025 | 0.435 | 495.400 | 0 | 43,975,000 | 43.975 | ||||
| 26/02/2025 | 0.440 | 501.500 | 840,000 | 43,975,000 | 43.975 | 835,000 | 0.432 | ||
| 25/02/2025 | 0.410 | 484.800 | 21,925,000 | 43,140,000 | 43.140 | 21,895,000 | 0.415 | ||
| 24/02/2025 | 0.445 | 497.200 | 0 | 21,245,000 | 21.245 | ||||
| 21/02/2025 | 0.460 | 517.000 | 0 | 21,245,000 | 21.245 | ||||
| 20/02/2025 | 0.420 | 486.800 | 0 | 21,245,000 | 21.245 | ||||
| 19/02/2025 | 0.445 | 497.800 | 0 | 21,245,000 | 21.245 | ||||
| 18/02/2025 | 0.445 | 503.500 | 0 | 21,245,000 | 21.245 | ||||
| 17/02/2025 | 0.415 | 493.600 | 0 | 21,245,000 | 21.245 | ||||
| 14/02/2025 | 0.385 | 474.800 | 21,090,000 | 21,245,000 | 21.245 | 21,000,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |