66527 美团法兴五甲牛Ａ (R 牛证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.078 | 161.800 | 18,045,000 | 4,940,000 | 2.470 | 12,435,000 | 0.080 | 4,365,000 | 0.083 |
| 10/02/2025 | 0.078 | 162.700 | 9,195,000 | 13,010,000 | 6.505 | 4,555,000 | 0.072 | 860,000 | 0.076 |
| 07/02/2025 | 0.059 | 154.100 | 26,540,000 | 16,705,000 | 8.353 | 9,015,000 | 0.049 | 7,200,000 | 0.055 |
| 06/02/2025 | 0.052 | 150.100 | 20,340,000 | 18,520,000 | 9.260 | 7,715,000 | 0.053 | 10,345,000 | 0.051 |
| 05/02/2025 | 0.055 | 150.900 | 37,315,000 | 15,890,000 | 7.945 | 10,140,000 | 0.052 | 12,885,000 | 0.055 |
| 04/02/2025 | 0.055 | 150.800 | 42,205,000 | 13,145,000 | 6.573 | 10,800,000 | 0.044 | 15,405,000 | 0.049 |
| 03/02/2025 | 0.036 | 142.300 | 15,150,000 | 8,540,000 | 4.270 | 3,705,000 | 0.035 | 9,160,000 | 0.035 |
| 28/01/2025 | 0.050 | 148.200 | 585,000 | 3,085,000 | 1.542 | 120,000 | 0.052 | 295,000 | 0.050 |
| 27/01/2025 | 0.052 | 149.700 | 6,405,000 | 2,910,000 | 1.455 | 4,375,000 | 0.059 | 1,940,000 | 0.056 |
| 24/01/2025 | 0.052 | 150.000 | 7,280,000 | 5,345,000 | 2.672 | 1,955,000 | 0.056 | 4,530,000 | 0.057 |
| 23/01/2025 | 0.055 | 151.100 | 4,640,000 | 2,770,000 | 1.385 | 2,865,000 | 0.054 | 1,370,000 | 0.060 |
| 22/01/2025 | 0.057 | 152.500 | 12,635,000 | 4,265,000 | 2.132 | 5,120,000 | 0.058 | 7,325,000 | 0.058 |
| 21/01/2025 | 0.071 | 158.500 | 5,045,000 | 2,060,000 | 1.030 | 4,445,000 | 0.068 | 500,000 | 0.073 |
| 20/01/2025 | 0.065 | 155.500 | 2,545,000 | 6,005,000 | 3.002 | 775,000 | 0.059 | ||
| 17/01/2025 | 0.048 | 147.800 | 10,865,000 | 5,230,000 | 2.615 | 5,195,000 | 0.045 | 4,005,000 | 0.048 |
| 16/01/2025 | 0.047 | 147.600 | 7,030,000 | 6,420,000 | 3.210 | 4,120,000 | 0.049 | ||
| 15/01/2025 | 0.040 | 144.500 | 8,560,000 | 2,300,000 | 1.150 | 5,480,000 | 0.040 | 1,010,000 | 0.042 |
| 14/01/2025 | 0.041 | 144.300 | 11,200,000 | 6,770,000 | 3.385 | 2,455,000 | 0.036 | 3,890,000 | 0.039 |
| 13/01/2025 | 0.026 | 137.400 | 21,455,000 | 5,335,000 | 2.668 | 7,050,000 | 0.020 | 12,385,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |