66575 中化法兴七甲牛Ｂ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.036 | 4.200 | 4,372,000 | 5,164,000 | 6.455 | 1,744,000 | 0.036 | 2,628,000 | 0.037 |
| 12/03/2025 | 0.035 | 4.180 | 112,000 | 4,280,000 | 5.350 | 112,000 | 0.035 | ||
| 11/03/2025 | 0.035 | 4.170 | 784,000 | 4,168,000 | 5.210 | 400,000 | 0.033 | ||
| 10/03/2025 | 0.036 | 4.170 | 348,000 | 4,568,000 | 5.710 | 248,000 | 0.037 | 100,000 | 0.037 |
| 07/03/2025 | 0.036 | 4.190 | 3,390,000 | 4,716,000 | 5.895 | 1,196,000 | 0.037 | 1,482,000 | 0.037 |
| 06/03/2025 | 0.035 | 4.170 | 70,000 | 4,430,000 | 5.538 | 50,000 | 0.035 | ||
| 05/03/2025 | 0.033 | 4.140 | 2,032,000 | 4,380,000 | 5.475 | 800,000 | 0.033 | 1,232,000 | 0.034 |
| 04/03/2025 | 0.030 | 4.080 | 2,164,000 | 3,948,000 | 4.935 | 1,618,000 | 0.030 | ||
| 03/03/2025 | 0.033 | 4.110 | 1,198,000 | 5,566,000 | 6.958 | 396,000 | 0.033 | 770,000 | 0.034 |
| 28/02/2025 | 0.034 | 4.130 | 880,000 | 5,192,000 | 6.490 | 100,000 | 0.035 | 780,000 | 0.035 |
| 27/02/2025 | 0.037 | 4.190 | 760,000 | 4,512,000 | 5.640 | 240,000 | 0.035 | 448,000 | 0.037 |
| 26/02/2025 | 0.038 | 4.200 | 312,000 | 4,304,000 | 5.380 | 192,000 | 0.039 | ||
| 25/02/2025 | 0.039 | 4.220 | 0 | 4,112,000 | 5.140 | ||||
| 24/02/2025 | 0.040 | 4.230 | 1,544,000 | 4,112,000 | 5.140 | 100,000 | 0.039 | 1,200,000 | 0.040 |
| 21/02/2025 | 0.040 | 4.240 | 400,000 | 3,012,000 | 3.765 | 400,000 | 0.040 | ||
| 20/02/2025 | 0.039 | 4.230 | 400,000 | 2,612,000 | 3.265 | 200,000 | 0.039 | 200,000 | 0.041 |
| 19/02/2025 | 0.040 | 4.230 | 0 | 2,612,000 | 3.265 | ||||
| 18/02/2025 | 0.041 | 4.240 | 1,448,000 | 2,612,000 | 3.265 | 720,000 | 0.041 | 724,000 | 0.042 |
| 17/02/2025 | 0.043 | 4.280 | 158,000 | 2,608,000 | 3.260 | 4,000 | 0.043 | 154,000 | 0.043 |
| 14/02/2025 | 0.045 | 4.350 | 2,112,000 | 2,458,000 | 3.072 | 1,108,000 | 0.049 | 1,004,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |