66576 小米摩利七乙熊Ｓ (R 熊证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.132 | 39.300 | 0 | 1,780,000 | 2.225 | ||||
| 30/12/2025 | 0.132 | 39.360 | 0 | 1,780,000 | 2.225 | ||||
| 29/12/2025 | 0.136 | 38.580 | 0 | 1,780,000 | 2.225 | ||||
| 24/12/2025 | 0.131 | 39.220 | 0 | 1,780,000 | 2.225 | ||||
| 23/12/2025 | 0.131 | 39.200 | 0 | 1,780,000 | 2.225 | ||||
| 22/12/2025 | 0.127 | 39.800 | 1,460,000 | 1,780,000 | 2.225 | 1,460,000 | 0.126 | ||
| 19/12/2025 | 0.121 | 40.540 | 0 | 3,240,000 | 4.050 | ||||
| 18/12/2025 | 0.121 | 40.200 | 0 | 3,240,000 | 4.050 | ||||
| 17/12/2025 | 0.114 | 41.220 | 0 | 3,240,000 | 4.050 | ||||
| 16/12/2025 | 0.114 | 40.900 | 0 | 3,240,000 | 4.050 | ||||
| 15/12/2025 | 0.105 | 41.840 | 0 | 3,240,000 | 4.050 | ||||
| 12/12/2025 | 0.095 | 42.960 | 0 | 3,240,000 | 4.050 | ||||
| 11/12/2025 | 0.105 | 42.180 | 0 | 3,240,000 | 4.050 | ||||
| 10/12/2025 | 0.109 | 41.780 | 0 | 3,240,000 | 4.050 | ||||
| 09/12/2025 | 0.111 | 41.260 | 0 | 3,240,000 | 4.050 | ||||
| 08/12/2025 | 0.099 | 42.580 | 0 | 3,240,000 | 4.050 | ||||
| 05/12/2025 | 0.098 | 42.780 | 0 | 3,240,000 | 4.050 | ||||
| 04/12/2025 | 0.109 | 41.980 | 0 | 3,240,000 | 4.050 | ||||
| 03/12/2025 | 0.121 | 40.220 | 0 | 3,240,000 | 4.050 | ||||
| 02/12/2025 | 0.119 | 40.700 | 0 | 3,240,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |