66577 小米瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 27.760 | 220,000 | 3,380,000 | 2.820 | 220,000 | 0.049 | ||
| 19/08/2026 | 0.055 | 27.440 | 500,000 | 3,600,000 | 3.000 | 40,000 | 0.053 | ||
| 18/08/2026 | 0.065 | 26.180 | 780,000 | 3,560,000 | 2.970 | 20,000 | 0.071 | 80,000 | 0.064 |
| 17/08/2026 | 0.068 | 25.880 | 0 | 3,500,000 | 2.920 | ||||
| 14/08/2026 | 0.070 | 25.620 | 80,000 | 3,500,000 | 2.920 | 80,000 | 0.071 | ||
| 13/08/2026 | 0.068 | 25.880 | 60,000 | 3,580,000 | 2.980 | 20,000 | 0.068 | ||
| 12/08/2026 | 0.065 | 26.360 | 460,000 | 3,600,000 | 3.000 | 240,000 | 0.064 | ||
| 11/08/2026 | 0.061 | 26.660 | 300,000 | 3,840,000 | 3.200 | ||||
| 10/08/2026 | 0.054 | 27.620 | 560,000 | 3,840,000 | 3.200 | 520,000 | 0.055 | ||
| 07/08/2026 | 0.058 | 27.060 | 2,140,000 | 4,360,000 | 3.630 | 1,100,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 26.860 | 420,000 | 5,460,000 | 4.550 | 180,000 | 0.059 | ||
| 05/08/2026 | 0.053 | 27.640 | 840,000 | 5,640,000 | 4.700 | 720,000 | 0.050 | ||
| 04/08/2026 | 0.050 | 27.960 | 5,900,000 | 6,360,000 | 5.300 | 2,960,000 | 0.051 | 2,540,000 | 0.050 |
| 03/08/2026 | 0.052 | 27.960 | 2,600,000 | 6,780,000 | 5.650 | 1,360,000 | 0.054 | 1,160,000 | 0.054 |
| 31/07/2026 | 0.044 | 28.780 | 7,920,000 | 6,980,000 | 5.820 | 3,420,000 | 0.045 | 1,120,000 | 0.045 |
| 30/07/2026 | 0.026 | 31.040 | 17,000,000 | 9,280,000 | 7.730 | 9,460,000 | 0.025 | 6,320,000 | 0.027 |
| 29/07/2026 | 0.020 | 31.880 | 37,300,000 | 12,420,000 | 10.350 | 11,480,000 | 0.025 | 17,780,000 | 0.023 |
| 28/07/2026 | 0.041 | 29.260 | 21,700,000 | 6,120,000 | 5.100 | 10,640,000 | 0.042 | 9,680,000 | 0.042 |
| 27/07/2026 | 0.046 | 28.680 | 14,480,000 | 7,080,000 | 5.900 | 2,280,000 | 0.048 | 7,780,000 | 0.049 |
| 24/07/2026 | 0.060 | 26.720 | 0 | 1,580,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |