66581 恒指法兴五八牛５ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.350 | 20,225.110 | 0 | 810,000 | 0.405 | ||||
| 27/01/2025 | 0.340 | 20,197.770 | 0 | 810,000 | 0.405 | ||||
| 24/01/2025 | 0.330 | 20,066.190 | 10,000 | 810,000 | 0.405 | 10,000 | 0.325 | ||
| 23/01/2025 | 0.305 | 19,700.560 | 0 | 820,000 | 0.410 | ||||
| 22/01/2025 | 0.310 | 19,778.770 | 130,000 | 820,000 | 0.410 | 100,000 | 0.310 | 30,000 | 0.312 |
| 21/01/2025 | 0.340 | 20,106.550 | 0 | 890,000 | 0.445 | ||||
| 20/01/2025 | 0.330 | 19,925.810 | 80,000 | 890,000 | 0.445 | 80,000 | 0.330 | ||
| 17/01/2025 | 0.285 | 19,584.060 | 10,000 | 970,000 | 0.485 | 10,000 | 0.285 | ||
| 16/01/2025 | 0.285 | 19,522.890 | 180,000 | 960,000 | 0.480 | 60,000 | 0.289 | 120,000 | 0.285 |
| 15/01/2025 | 0.260 | 19,286.070 | 20,000 | 900,000 | 0.450 | 20,000 | 0.255 | ||
| 14/01/2025 | 0.255 | 19,219.780 | 0 | 880,000 | 0.440 | ||||
| 13/01/2025 | 0.224 | 18,874.140 | 430,000 | 880,000 | 0.440 | 30,000 | 0.210 | 400,000 | 0.212 |
| 10/01/2025 | 0.243 | 19,064.290 | 40,000 | 510,000 | 0.255 | 40,000 | 0.243 | ||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 470,000 | 0.235 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 100,000 | 470,000 | 0.235 | 10,000 | 0.270 | 90,000 | 0.264 |
| 07/01/2025 | 0.275 | 19,447.580 | 60,000 | 390,000 | 0.195 | 60,000 | 0.270 | ||
| 06/01/2025 | 0.305 | 19,688.290 | 10,000 | 330,000 | 0.165 | 10,000 | 0.305 | ||
| 03/01/2025 | 0.305 | 19,760.270 | 0 | 340,000 | 0.170 | ||||
| 02/01/2025 | 0.295 | 19,623.320 | 50,000 | 340,000 | 0.170 | 50,000 | 0.300 | ||
| 31/12/2024 | 0.340 | 20,059.950 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |