66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.113 | 405.600 | 5,905,000 | 1,525,000 | 1.520 | 2,925,000 | 0.119 | 2,880,000 | 0.117 |
| 22/05/2026 | 0.123 | 409.200 | 3,085,000 | 1,570,000 | 1.570 | 970,000 | 0.124 | 2,075,000 | 0.124 |
| 21/05/2026 | 0.117 | 407.400 | 3,600,000 | 465,000 | 0.460 | 1,800,000 | 0.120 | 1,660,000 | 0.123 |
| 20/05/2026 | 0.127 | 411.200 | 0 | 605,000 | 0.600 | ||||
| 19/05/2026 | 0.124 | 410.000 | 2,940,000 | 605,000 | 0.600 | 1,740,000 | 0.123 | 1,180,000 | 0.123 |
| 18/05/2026 | 0.123 | 410.000 | 3,330,000 | 1,165,000 | 1.170 | 1,420,000 | 0.127 | 1,900,000 | 0.127 |
| 15/05/2026 | 0.139 | 416.400 | 3,340,000 | 685,000 | 0.690 | 1,760,000 | 0.139 | 1,540,000 | 0.142 |
| 14/05/2026 | 0.151 | 423.600 | 1,095,000 | 905,000 | 0.910 | 520,000 | 0.159 | 525,000 | 0.154 |
| 13/05/2026 | 0.150 | 423.800 | 650,000 | 900,000 | 0.900 | 405,000 | 0.148 | 245,000 | 0.150 |
| 12/05/2026 | 0.150 | 423.800 | 950,000 | 1,060,000 | 1.060 | 340,000 | 0.150 | 580,000 | 0.154 |
| 11/05/2026 | 0.151 | 425.400 | 425,000 | 820,000 | 0.820 | 205,000 | 0.148 | 220,000 | 0.148 |
| 08/05/2026 | 0.152 | 424.200 | 1,000,000 | 805,000 | 0.800 | 755,000 | 0.151 | 245,000 | 0.150 |
| 07/05/2026 | 0.154 | 427.000 | 530,000 | 1,315,000 | 1.310 | 530,000 | 0.150 | ||
| 06/05/2026 | 0.143 | 421.200 | 505,000 | 785,000 | 0.780 | 230,000 | 0.144 | 235,000 | 0.139 |
| 05/05/2026 | 0.138 | 418.200 | 1,320,000 | 780,000 | 0.780 | 795,000 | 0.129 | 525,000 | 0.133 |
| 04/05/2026 | 0.133 | 415.000 | 845,000 | 1,050,000 | 1.050 | 415,000 | 0.137 | 430,000 | 0.136 |
| 30/04/2026 | 0.126 | 412.400 | 540,000 | 1,035,000 | 1.030 | 80,000 | 0.131 | 310,000 | 0.126 |
| 29/04/2026 | 0.140 | 419.800 | 140,000 | 805,000 | 0.800 | 120,000 | 0.137 | 20,000 | 0.139 |
| 28/04/2026 | 0.121 | 407.600 | 10,000 | 905,000 | 0.910 | 10,000 | 0.121 | ||
| 27/04/2026 | 0.127 | 412.000 | 85,000 | 895,000 | 0.900 | 85,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |