66592 恒指汇丰七八牛K (R 牛证)
实时 按盘价 升0.520 +0.055 (+11.828%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.46523,462.650070,0000.040
12/03/20250.47523,600.310070,0000.040
11/03/20250.49523,782.1401,160,00070,0000.0401,160,0000.460
10/03/20250.49023,783.49001,230,0000.620
07/03/20250.53024,231.30001,230,0000.620
06/03/20250.53024,369.71001,230,0000.620
05/03/20250.45023,594.21001,230,0000.620
04/03/20250.40022,941.77001,230,0000.620
03/03/20250.40023,006.27001,230,0000.620
28/02/20250.39522,941.32001,230,0000.620
27/02/20250.47023,718.290100,0001,230,0000.620100,0000.480
26/02/20250.47523,787.93020,0001,330,0000.67020,0000.460
25/02/20250.41023,034.02001,350,0000.680
24/02/20250.44523,341.61001,350,0000.680
21/02/20250.44523,477.92001,350,0000.680
20/02/20250.37022,576.98001,350,0000.680
19/02/20250.39522,944.24001,350,0000.680
18/02/20250.39522,976.810100,0001,350,0000.680100,0000.380
17/02/20250.36022,616.23001,450,0000.730
14/02/20250.36022,620.330420,0001,450,0000.730420,0000.316
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。