66601 腾讯汇丰八二熊Ｃ (R 熊证)
按盘价 
0.161 -0.016 (-9.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.177 | 601.500 | 1,100,000 | 440,000 | 0.550 | 590,000 | 0.172 | 465,000 | 0.165 |
| 10/12/2025 | 0.176 | 603.000 | 2,350,000 | 565,000 | 0.710 | 1,090,000 | 0.179 | 1,260,000 | 0.177 |
| 09/12/2025 | 0.176 | 602.500 | 20,000 | 395,000 | 0.490 | 20,000 | 0.171 | ||
| 08/12/2025 | 0.171 | 605.000 | 0 | 415,000 | 0.520 | ||||
| 05/12/2025 | 0.163 | 610.000 | 360,000 | 415,000 | 0.520 | 145,000 | 0.166 | 115,000 | 0.165 |
| 04/12/2025 | 0.163 | 612.000 | 360,000 | 445,000 | 0.560 | 155,000 | 0.166 | 150,000 | 0.165 |
| 03/12/2025 | 0.162 | 611.000 | 1,085,000 | 450,000 | 0.560 | 300,000 | 0.163 | 350,000 | 0.157 |
| 02/12/2025 | 0.151 | 617.000 | 215,000 | 400,000 | 0.500 | 55,000 | 0.150 | 55,000 | 0.142 |
| 01/12/2025 | 0.150 | 619.500 | 3,335,000 | 400,000 | 0.500 | 1,560,000 | 0.146 | 1,510,000 | 0.141 |
| 28/11/2025 | 0.153 | 611.500 | 375,000 | 450,000 | 0.560 | 110,000 | 0.157 | 115,000 | 0.148 |
| 27/11/2025 | 0.159 | 611.500 | 5,640,000 | 445,000 | 0.560 | 3,105,000 | 0.148 | 530,000 | 0.149 |
| 26/11/2025 | 0.143 | 619.500 | 3,605,000 | 3,020,000 | 3.780 | 1,860,000 | 0.135 | 1,015,000 | 0.134 |
| 25/11/2025 | 0.131 | 625.000 | 3,985,000 | 3,865,000 | 4.830 | 1,630,000 | 0.126 | 1,850,000 | 0.131 |
| 24/11/2025 | 0.137 | 624.500 | 6,965,000 | 3,645,000 | 4.560 | 2,685,000 | 0.138 | 3,185,000 | 0.138 |
| 21/11/2025 | 0.160 | 610.000 | 1,625,000 | 3,145,000 | 3.930 | 470,000 | 0.158 | 710,000 | 0.160 |
| 20/11/2025 | 0.142 | 621.000 | 4,895,000 | 2,905,000 | 3.630 | 2,230,000 | 0.145 | 1,990,000 | 0.146 |
| 19/11/2025 | 0.138 | 622.500 | 5,360,000 | 3,145,000 | 3.930 | 2,345,000 | 0.130 | 1,700,000 | 0.130 |
| 18/11/2025 | 0.137 | 623.500 | 10,495,000 | 3,790,000 | 4.740 | 3,475,000 | 0.132 | 1,575,000 | 0.128 |
| 17/11/2025 | 0.113 | 636.500 | 28,665,000 | 5,690,000 | 7.110 | 14,380,000 | 0.112 | 11,000,000 | 0.112 |
| 14/11/2025 | 0.105 | 641.000 | 69,180,000 | 9,070,000 | 11.340 | 28,695,000 | 0.099 | 29,395,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |