66622 恒指法巴七六牛Ｙ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.350 | 20,225.110 | 0 | 740,000 | 0.296 | ||||
| 27/01/2025 | 0.350 | 20,197.770 | 40,000 | 740,000 | 0.296 | 40,000 | 0.355 | ||
| 24/01/2025 | 0.335 | 20,066.190 | 590,000 | 700,000 | 0.280 | 590,000 | 0.335 | ||
| 23/01/2025 | 0.300 | 19,700.560 | 590,000 | 1,290,000 | 0.516 | 590,000 | 0.300 | ||
| 22/01/2025 | 0.310 | 19,778.770 | 0 | 700,000 | 0.280 | ||||
| 21/01/2025 | 0.345 | 20,106.550 | 240,000 | 700,000 | 0.280 | 240,000 | 0.343 | ||
| 20/01/2025 | 0.325 | 19,925.810 | 150,000 | 940,000 | 0.376 | 110,000 | 0.325 | 40,000 | 0.320 |
| 17/01/2025 | 0.295 | 19,584.060 | 290,000 | 1,010,000 | 0.404 | 290,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 19,522.890 | 0 | 1,300,000 | 0.520 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 20,000 | 1,300,000 | 0.520 | 20,000 | 0.265 | ||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 1,320,000 | 0.528 | ||||
| 13/01/2025 | 0.231 | 18,874.140 | 20,000 | 1,320,000 | 0.528 | 20,000 | 0.231 | ||
| 10/01/2025 | 0.244 | 19,064.290 | 290,000 | 1,300,000 | 0.520 | 290,000 | 0.243 | ||
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 1,010,000 | 0.404 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 1,010,000 | 0.404 | ||||
| 07/01/2025 | 0.285 | 19,447.580 | 110,000 | 1,010,000 | 0.404 | 110,000 | 0.295 | ||
| 06/01/2025 | 0.300 | 19,688.290 | 50,000 | 900,000 | 0.360 | 50,000 | 0.295 | ||
| 03/01/2025 | 0.310 | 19,760.270 | 50,000 | 950,000 | 0.380 | 50,000 | 0.320 | ||
| 02/01/2025 | 0.295 | 19,623.320 | 0 | 900,000 | 0.360 | ||||
| 31/12/2024 | 0.340 | 20,059.950 | 0 | 900,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |