66632 阿里瑞银五七牛Ｊ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 98.550 | 15,050,000 | 13,370,000 | 22.280 | 6,640,000 | 0.246 | ||
| 05/02/2025 | 0.243 | 97.550 | 1,190,000 | 20,010,000 | 33.350 | 240,000 | 0.244 | ||
| 04/02/2025 | 0.244 | 97.650 | 4,140,000 | 20,250,000 | 33.750 | 2,450,000 | 0.232 | 960,000 | 0.235 |
| 03/02/2025 | 0.206 | 94.000 | 15,470,000 | 21,740,000 | 36.230 | 10,540,000 | 0.182 | ||
| 28/01/2025 | 0.151 | 88.300 | 1,310,000 | 11,200,000 | 18.670 | 30,000 | 0.150 | 460,000 | 0.150 |
| 27/01/2025 | 0.140 | 87.250 | 5,340,000 | 10,770,000 | 17.950 | 2,390,000 | 0.143 | 1,180,000 | 0.142 |
| 24/01/2025 | 0.115 | 84.750 | 2,100,000 | 11,980,000 | 19.970 | 150,000 | 0.117 | 780,000 | 0.106 |
| 23/01/2025 | 0.098 | 82.900 | 2,930,000 | 11,350,000 | 18.920 | 1,740,000 | 0.102 | 750,000 | 0.107 |
| 22/01/2025 | 0.089 | 82.200 | 5,150,000 | 12,340,000 | 20.570 | 1,230,000 | 0.095 | 1,290,000 | 0.099 |
| 21/01/2025 | 0.118 | 84.800 | 3,670,000 | 12,280,000 | 20.470 | 2,020,000 | 0.116 | 830,000 | 0.121 |
| 20/01/2025 | 0.114 | 84.550 | 9,860,000 | 13,470,000 | 22.450 | 4,780,000 | 0.114 | 1,680,000 | 0.101 |
| 17/01/2025 | 0.075 | 80.750 | 6,770,000 | 16,570,000 | 27.620 | 3,380,000 | 0.070 | 1,800,000 | 0.075 |
| 16/01/2025 | 0.072 | 80.450 | 13,230,000 | 18,150,000 | 30.250 | 2,530,000 | 0.072 | 6,130,000 | 0.077 |
| 15/01/2025 | 0.067 | 79.950 | 7,470,000 | 14,550,000 | 24.250 | 4,010,000 | 0.066 | 870,000 | 0.067 |
| 14/01/2025 | 0.069 | 79.950 | 3,360,000 | 17,690,000 | 29.480 | 1,950,000 | 0.059 | 400,000 | 0.066 |
| 13/01/2025 | 0.051 | 78.100 | 14,340,000 | 19,240,000 | 32.070 | 3,270,000 | 0.046 | 8,240,000 | 0.048 |
| 10/01/2025 | 0.066 | 79.600 | 950,000 | 14,270,000 | 23.780 | 310,000 | 0.066 | 540,000 | 0.070 |
| 09/01/2025 | 0.077 | 80.600 | 790,000 | 14,040,000 | 23.400 | 370,000 | 0.080 | 200,000 | 0.079 |
| 08/01/2025 | 0.079 | 80.900 | 1,540,000 | 14,210,000 | 23.680 | 420,000 | 0.080 | 280,000 | 0.086 |
| 07/01/2025 | 0.084 | 81.400 | 3,910,000 | 14,350,000 | 23.920 | 10,000 | 0.088 | 3,430,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |