66641 港交瑞银六十牛Ａ (R 牛证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.232 | 301.600 | 20,000 | 180,000 | 0.220 | 20,000 | 0.226 | ||
| 28/01/2025 | 0.236 | 302.000 | 0 | 160,000 | 0.200 | ||||
| 27/01/2025 | 0.236 | 302.600 | 0 | 160,000 | 0.200 | ||||
| 24/01/2025 | 0.231 | 300.600 | 0 | 160,000 | 0.200 | ||||
| 23/01/2025 | 0.217 | 293.400 | 0 | 160,000 | 0.200 | ||||
| 22/01/2025 | 0.216 | 292.600 | 0 | 160,000 | 0.200 | ||||
| 21/01/2025 | 0.219 | 294.000 | 0 | 160,000 | 0.200 | ||||
| 20/01/2025 | 0.219 | 293.600 | 10,000 | 160,000 | 0.200 | 10,000 | 0.222 | ||
| 17/01/2025 | 0.206 | 287.600 | 50,000 | 170,000 | 0.210 | 50,000 | 0.206 | ||
| 16/01/2025 | 0.206 | 286.800 | 190,000 | 220,000 | 0.270 | 190,000 | 0.204 | ||
| 15/01/2025 | 0.197 | 282.400 | 215,000 | 410,000 | 0.510 | 100,000 | 0.199 | 115,000 | 0.196 |
| 14/01/2025 | 0.196 | 281.600 | 355,000 | 395,000 | 0.490 | 355,000 | 0.195 | ||
| 13/01/2025 | 0.181 | 275.400 | 110,000 | 750,000 | 0.940 | 110,000 | 0.182 | ||
| 10/01/2025 | 0.192 | 279.600 | 0 | 640,000 | 0.800 | ||||
| 09/01/2025 | 0.196 | 282.000 | 250,000 | 640,000 | 0.800 | 250,000 | 0.196 | ||
| 08/01/2025 | 0.199 | 284.000 | 210,000 | 890,000 | 1.110 | 100,000 | 0.197 | 110,000 | 0.195 |
| 07/01/2025 | 0.200 | 284.200 | 525,000 | 880,000 | 1.100 | 300,000 | 0.205 | 225,000 | 0.205 |
| 06/01/2025 | 0.202 | 285.600 | 300,000 | 955,000 | 1.190 | 100,000 | 0.206 | 200,000 | 0.203 |
| 03/01/2025 | 0.204 | 287.000 | 100,000 | 855,000 | 1.070 | 100,000 | 0.204 | ||
| 02/01/2025 | 0.207 | 287.000 | 0 | 755,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |