66663 腾讯摩通五八牛４ (R 牛证)
按盘价 
0.141 +0.016 (+12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.125 | 420.400 | 2,710,000 | 1,855,000 | 1.855 | 1,635,000 | 0.120 | 430,000 | 0.120 |
| 05/02/2025 | 0.121 | 417.800 | 3,875,000 | 3,060,000 | 3.060 | 2,360,000 | 0.118 | 605,000 | 0.109 |
| 04/02/2025 | 0.127 | 420.800 | 9,725,000 | 4,815,000 | 4.815 | 3,270,000 | 0.110 | 1,735,000 | 0.109 |
| 03/02/2025 | 0.094 | 404.200 | 19,575,000 | 6,350,000 | 6.350 | 4,350,000 | 0.087 | 2,860,000 | 0.085 |
| 28/01/2025 | 0.091 | 401.200 | 8,485,000 | 7,840,000 | 7.840 | 2,575,000 | 0.087 | 3,780,000 | 0.091 |
| 27/01/2025 | 0.076 | 395.600 | 11,280,000 | 6,635,000 | 6.635 | 4,740,000 | 0.074 | 4,295,000 | 0.072 |
| 24/01/2025 | 0.066 | 390.600 | 15,435,000 | 7,080,000 | 7.080 | 4,385,000 | 0.056 | 3,755,000 | 0.061 |
| 23/01/2025 | 0.045 | 381.200 | 7,655,000 | 7,710,000 | 7.710 | 2,045,000 | 0.050 | 1,220,000 | 0.046 |
| 22/01/2025 | 0.048 | 383.400 | 12,165,000 | 8,535,000 | 8.535 | 4,520,000 | 0.050 | 4,925,000 | 0.053 |
| 21/01/2025 | 0.060 | 387.400 | 18,300,000 | 8,130,000 | 8.130 | 2,865,000 | 0.064 | 6,565,000 | 0.060 |
| 20/01/2025 | 0.064 | 389.800 | 17,690,000 | 4,430,000 | 4.430 | 4,920,000 | 0.062 | 3,210,000 | 0.061 |
| 17/01/2025 | 0.041 | 379.800 | 10,540,000 | 6,140,000 | 6.140 | 2,850,000 | 0.043 | 5,465,000 | 0.044 |
| 16/01/2025 | 0.049 | 382.400 | 17,620,000 | 3,525,000 | 3.525 | 5,605,000 | 0.048 | 7,870,000 | 0.045 |
| 15/01/2025 | 0.043 | 380.000 | 9,570,000 | 1,260,000 | 1.260 | 3,635,000 | 0.047 | 4,885,000 | 0.046 |
| 14/01/2025 | 0.036 | 375.000 | 415,000 | 10,000 | 0.010 | 170,000 | 0.031 | 180,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |