66667 腾讯瑞银六九牛Ｌ (R 牛证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.075 | 439.000 | 19,690,000 | 23,560,000 | 23.560 | 8,095,000 | 0.070 | 8,620,000 | 0.070 |
| 22/05/2026 | 0.079 | 441.400 | 8,560,000 | 23,035,000 | 23.040 | 2,800,000 | 0.079 | 3,285,000 | 0.080 |
| 21/05/2026 | 0.074 | 439.000 | 16,935,000 | 22,550,000 | 22.550 | 2,250,000 | 0.101 | 8,415,000 | 0.089 |
| 20/05/2026 | 0.108 | 455.200 | 12,140,000 | 16,385,000 | 16.380 | 6,025,000 | 0.115 | 4,145,000 | 0.111 |
| 19/05/2026 | 0.120 | 460.000 | 11,070,000 | 18,265,000 | 18.270 | 5,235,000 | 0.118 | 1,175,000 | 0.119 |
| 18/05/2026 | 0.093 | 449.200 | 6,885,000 | 22,325,000 | 22.320 | 485,000 | 0.095 | 4,040,000 | 0.095 |
| 15/05/2026 | 0.110 | 456.400 | 2,985,000 | 18,770,000 | 18.770 | 735,000 | 0.115 | 1,335,000 | 0.115 |
| 14/05/2026 | 0.107 | 454.900 | 10,990,000 | 18,170,000 | 18.170 | 1,395,000 | 0.127 | 1,595,000 | 0.113 |
| 13/05/2026 | 0.115 | 457.300 | 13,495,000 | 17,970,000 | 17.970 | 1,645,000 | 0.106 | 8,920,000 | 0.109 |
| 12/05/2026 | 0.103 | 451.900 | 11,330,000 | 10,695,000 | 10.700 | 3,315,000 | 0.111 | 5,545,000 | 0.108 |
| 11/05/2026 | 0.116 | 459.100 | 2,220,000 | 8,465,000 | 8.460 | 25,000 | 0.126 | 690,000 | 0.117 |
| 08/05/2026 | 0.131 | 466.100 | 3,150,000 | 7,800,000 | 7.800 | 1,220,000 | 0.128 | 970,000 | 0.128 |
| 07/05/2026 | 0.142 | 472.100 | 6,845,000 | 8,050,000 | 8.050 | 1,895,000 | 0.139 | 2,075,000 | 0.147 |
| 06/05/2026 | 0.112 | 457.700 | 8,250,000 | 7,870,000 | 7.870 | 1,820,000 | 0.119 | 3,955,000 | 0.116 |
| 05/05/2026 | 0.130 | 466.900 | 15,825,000 | 5,735,000 | 5.730 | 5,735,000 | 0.125 | 7,575,000 | 0.126 |
| 04/05/2026 | 0.135 | 467.700 | 8,660,000 | 3,895,000 | 3.900 | 5,935,000 | 0.136 | 130,000 | 0.139 |
| 30/04/2026 | 0.127 | 462.500 | 17,680,000 | 9,700,000 | 9.700 | 3,730,000 | 0.126 | 11,520,000 | 0.127 |
| 29/04/2026 | 0.150 | 473.900 | 3,395,000 | 1,910,000 | 1.910 | 1,200,000 | 0.148 | 2,155,000 | 0.150 |
| 28/04/2026 | 0.139 | 468.500 | 1,400,000 | 955,000 | 0.950 | 970,000 | 0.141 | 430,000 | 0.146 |
| 27/04/2026 | 0.152 | 473.300 | 1,480,000 | 1,495,000 | 1.490 | 295,000 | 0.164 | 1,185,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |