66676 腾讯摩通七甲熊Ｇ (R 熊证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 420.400 | 5,025,000 | 1,215,000 | 1.215 | 2,295,000 | 0.017 | 2,500,000 | 0.016 |
| 05/02/2025 | 0.015 | 417.800 | 8,140,000 | 1,010,000 | 1.010 | 4,615,000 | 0.015 | 2,735,000 | 0.016 |
| 04/02/2025 | 0.010 | 420.800 | 82,830,000 | 2,890,000 | 2.890 | 39,315,000 | 0.011 | 39,435,000 | 0.021 |
| 03/02/2025 | 0.034 | 404.200 | 5,435,000 | 2,770,000 | 2.770 | 2,130,000 | 0.041 | 1,455,000 | 0.042 |
| 28/01/2025 | 0.038 | 401.200 | 4,425,000 | 3,445,000 | 3.445 | 400,000 | 0.037 | 3,025,000 | 0.036 |
| 27/01/2025 | 0.047 | 395.600 | 300,000 | 820,000 | 0.820 | ||||
| 24/01/2025 | 0.055 | 390.600 | 20,000 | 820,000 | 0.820 | 20,000 | 0.061 | ||
| 23/01/2025 | 0.067 | 381.200 | 0 | 800,000 | 0.800 | ||||
| 22/01/2025 | 0.067 | 383.400 | 50,000 | 800,000 | 0.800 | 50,000 | 0.067 | ||
| 21/01/2025 | 0.057 | 387.400 | 715,000 | 850,000 | 0.850 | 715,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 389.800 | 5,675,000 | 1,565,000 | 1.565 | 1,215,000 | 0.058 | 2,180,000 | 0.058 |
| 17/01/2025 | 0.071 | 379.800 | 865,000 | 600,000 | 0.600 | 600,000 | 0.070 | ||
| 16/01/2025 | 0.067 | 382.400 | 1,480,000 | 0 | 0.000 | 740,000 | 0.070 | 740,000 | 0.068 |
| 15/01/2025 | 0.070 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.076 | 375.000 | 10,000 | 0 | 0.000 | 5,000 | 0.088 | 5,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |