66678 阿里法兴五二牛Ｃ (R 牛证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.161 | 88.300 | 140,000 | 3,420,000 | 5.700 | 140,000 | 0.160 | ||
| 27/01/2025 | 0.152 | 87.250 | 150,000 | 3,560,000 | 5.933 | 150,000 | 0.151 | ||
| 24/01/2025 | 0.126 | 84.750 | 790,000 | 3,710,000 | 6.183 | 50,000 | 0.126 | 740,000 | 0.116 |
| 23/01/2025 | 0.108 | 82.900 | 2,820,000 | 3,020,000 | 5.033 | 870,000 | 0.106 | 1,180,000 | 0.114 |
| 22/01/2025 | 0.102 | 82.200 | 2,230,000 | 2,710,000 | 4.517 | 1,700,000 | 0.105 | 390,000 | 0.102 |
| 21/01/2025 | 0.127 | 84.800 | 290,000 | 4,020,000 | 6.700 | 100,000 | 0.130 | ||
| 20/01/2025 | 0.125 | 84.550 | 1,440,000 | 4,120,000 | 6.867 | 10,000 | 0.105 | ||
| 17/01/2025 | 0.085 | 80.750 | 930,000 | 4,130,000 | 6.883 | 50,000 | 0.087 | ||
| 16/01/2025 | 0.083 | 80.450 | 1,460,000 | 4,080,000 | 6.800 | 420,000 | 0.095 | ||
| 15/01/2025 | 0.079 | 79.950 | 2,100,000 | 3,660,000 | 6.100 | 1,380,000 | 0.075 | 20,000 | 0.080 |
| 14/01/2025 | 0.080 | 79.950 | 4,400,000 | 5,020,000 | 8.367 | 100,000 | 0.070 | 1,010,000 | 0.075 |
| 13/01/2025 | 0.065 | 78.100 | 3,460,000 | 4,110,000 | 6.850 | 740,000 | 0.062 | 2,120,000 | 0.062 |
| 10/01/2025 | 0.081 | 79.600 | 15,290,000 | 2,730,000 | 4.550 | 6,820,000 | 0.088 | 6,920,000 | 0.088 |
| 09/01/2025 | 0.091 | 80.600 | 17,400,000 | 2,630,000 | 4.383 | 8,040,000 | 0.094 | 9,360,000 | 0.094 |
| 08/01/2025 | 0.091 | 80.900 | 730,000 | 1,310,000 | 2.183 | 200,000 | 0.091 | 230,000 | 0.101 |
| 07/01/2025 | 0.097 | 81.400 | 680,000 | 1,280,000 | 2.133 | 410,000 | 0.099 | 270,000 | 0.096 |
| 06/01/2025 | 0.103 | 82.150 | 1,020,000 | 1,420,000 | 2.367 | 630,000 | 0.105 | 210,000 | 0.111 |
| 03/01/2025 | 0.108 | 82.600 | 40,000 | 1,840,000 | 3.067 | 10,000 | 0.119 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,400,000 | 1,850,000 | 3.083 | 510,000 | 0.101 | 660,000 | 0.104 |
| 31/12/2024 | 0.114 | 82.400 | 2,000,000 | 1,700,000 | 2.833 | 440,000 | 0.114 | 770,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |