66697 携程汇丰六乙牛Ａ (R 牛证)
按盘价 
0.041 -0.033 (-44.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.074 | 413.800 | 15,837,500 | 67,752,500 | 84.690 | 1,757,500 | 0.069 | 135,000 | 0.071 |
| 24/02/2026 | 0.062 | 406.800 | 20,732,500 | 69,375,000 | 86.720 | 10,630,000 | 0.058 | 5,000 | 0.060 |
| 23/02/2026 | 0.115 | 423.000 | 2,002,500 | 80,000,000 | 100.000 | ||||
| 20/02/2026 | 0.097 | 415.800 | 1,290,000 | 80,000,000 | 100.000 | ||||
| 16/02/2026 | 0.104 | 419.800 | 545,000 | 80,000,000 | 100.000 | ||||
| 13/02/2026 | 0.101 | 419.800 | 1,277,500 | 80,000,000 | 100.000 | ||||
| 12/02/2026 | 0.129 | 428.800 | 2,102,500 | 80,000,000 | 100.000 | ||||
| 11/02/2026 | 0.158 | 446.200 | 485,000 | 80,000,000 | 100.000 | ||||
| 10/02/2026 | 0.159 | 448.600 | 4,717,500 | 80,000,000 | 100.000 | 2,915,000 | 0.157 | ||
| 09/02/2026 | 0.167 | 456.000 | 4,110,000 | 77,085,000 | 96.360 | 727,500 | 0.172 | 107,500 | 0.173 |
| 06/02/2026 | 0.152 | 446.000 | 4,285,000 | 77,705,000 | 97.130 | 190,000 | 0.152 | 3,667,500 | 0.151 |
| 05/02/2026 | 0.169 | 452.600 | 2,960,000 | 74,227,500 | 92.780 | 157,500 | 0.165 | 2,305,000 | 0.164 |
| 04/02/2026 | 0.176 | 455.000 | 21,992,500 | 72,080,000 | 90.100 | 142,500 | 0.179 | 19,892,500 | 0.183 |
| 03/02/2026 | 0.226 | 484.800 | 3,297,500 | 52,330,000 | 65.410 | 1,010,000 | 0.227 | ||
| 02/02/2026 | 0.210 | 477.600 | 1,517,500 | 53,340,000 | 66.680 | 137,500 | 0.208 | ||
| 30/01/2026 | 0.222 | 481.800 | 1,052,500 | 53,477,500 | 66.850 | 25,000 | 0.234 | 67,500 | 0.235 |
| 29/01/2026 | 0.224 | 482.200 | 7,207,500 | 53,435,000 | 66.790 | 100,000 | 0.229 | 4,750,000 | 0.226 |
| 28/01/2026 | 0.250 | 495.400 | 5,125,000 | 48,785,000 | 60.980 | 1,392,500 | 0.248 | 890,000 | 0.243 |
| 27/01/2026 | 0.255 | 499.400 | 1,480,000 | 49,287,500 | 61.610 | 587,500 | 0.257 | 12,500 | 0.265 |
| 26/01/2026 | 0.245 | 492.200 | 4,487,500 | 49,862,500 | 62.330 | 662,500 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |