66741 恒指瑞银五甲牛O (R 牛证)
实时 按盘价 升0.990 +0.060 (+6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.93024,145.570010,0000.010
14/03/20250.93023,959.98020,00010,0000.01020,0000.930
13/03/20250.88023,462.650030,0000.010
12/03/20250.89023,600.31010,00030,0000.01010,0000.900
11/03/20250.90023,782.14010,00020,0000.01010,0000.870
10/03/20250.90023,783.49030,00010,0000.01020,0000.90010,0000.900
07/03/20250.95024,231.300020,0000.010
06/03/20250.96024,369.71010,00020,0000.01010,0000.930
05/03/20250.88023,594.21020,00010,0000.01020,0000.880
04/03/20250.82022,941.77010,00030,0000.01010,0000.820
03/03/20250.82023,006.270020,0000.010
28/02/20250.82022,941.320020,0000.010
27/02/20250.89023,718.29010,00020,0000.01010,0000.890
26/02/20250.90023,787.93010,00010,0000.01010,0000.920
25/02/20250.82023,034.02010,00020,0000.01010,0000.820
24/02/20250.87023,341.610010,0000.010
21/02/20250.87023,477.92020,00010,0000.01020,0000.820
20/02/20250.79022,576.98020,00030,0000.01020,0000.805
19/02/20250.82022,944.240010,0000.010
18/02/20250.82022,976.81010,00010,0000.01010,0000.820
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。