66743 恒指瑞银六甲牛9 (R 牛证)
实时 按盘价 升0.365 +0.020 (+5.797%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.34523,462.650040,0000.010
12/03/20250.35023,600.310040,0000.010
11/03/20250.36023,782.140040,0000.010
10/03/20250.36023,783.490040,0000.010
07/03/20250.38024,231.300040,0000.010
06/03/20250.38524,369.710040,0000.010
05/03/20250.34523,594.210040,0000.010
04/03/20250.31522,941.770040,0000.010
03/03/20250.31523,006.270040,0000.010
28/02/20250.31522,941.32040,00040,0000.01040,0000.340
27/02/20250.35523,718.290080,0000.020
26/02/20250.35523,787.930080,0000.020
25/02/20250.32523,034.020080,0000.020
24/02/20250.34523,341.610080,0000.020
21/02/20250.34523,477.920080,0000.020
20/02/20250.30522,576.980080,0000.020
19/02/20250.32022,944.240080,0000.020
18/02/20250.32022,976.81010,00080,0000.02010,0000.320
17/02/20250.30522,616.23010,00090,0000.02010,0000.320
14/02/20250.30022,620.3300100,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。