66749 阿里汇丰五七牛Ａ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 98.550 | 0 | 13,980,000 | 23.300 | ||||
| 05/02/2025 | 0.250 | 97.550 | 0 | 13,980,000 | 23.300 | ||||
| 04/02/2025 | 0.250 | 97.650 | 10,520,000 | 13,980,000 | 23.300 | 7,270,000 | 0.237 | ||
| 03/02/2025 | 0.218 | 94.000 | 560,000 | 21,250,000 | 35.420 | 300,000 | 0.210 | ||
| 28/01/2025 | 0.161 | 88.300 | 500,000 | 21,550,000 | 35.920 | 300,000 | 0.158 | ||
| 27/01/2025 | 0.153 | 87.250 | 500,000 | 21,850,000 | 36.420 | 210,000 | 0.152 | ||
| 24/01/2025 | 0.126 | 84.750 | 0 | 22,060,000 | 36.770 | ||||
| 23/01/2025 | 0.107 | 82.900 | 130,000 | 22,060,000 | 36.770 | ||||
| 22/01/2025 | 0.101 | 82.200 | 480,000 | 22,060,000 | 36.770 | 40,000 | 0.114 | 10,000 | 0.108 |
| 21/01/2025 | 0.128 | 84.800 | 10,000 | 22,090,000 | 36.820 | ||||
| 20/01/2025 | 0.124 | 84.550 | 1,840,000 | 22,090,000 | 36.820 | 1,390,000 | 0.125 | ||
| 17/01/2025 | 0.085 | 80.750 | 1,090,000 | 20,700,000 | 34.500 | 20,000 | 0.078 | ||
| 16/01/2025 | 0.082 | 80.450 | 2,060,000 | 20,720,000 | 34.530 | 1,220,000 | 0.084 | ||
| 15/01/2025 | 0.076 | 79.950 | 1,440,000 | 19,500,000 | 32.500 | 180,000 | 0.074 | ||
| 14/01/2025 | 0.079 | 79.950 | 3,800,000 | 19,320,000 | 32.200 | 1,750,000 | 0.067 | ||
| 13/01/2025 | 0.059 | 78.100 | 480,000 | 17,570,000 | 29.280 | 120,000 | 0.055 | 210,000 | 0.056 |
| 10/01/2025 | 0.077 | 79.600 | 200,000 | 17,480,000 | 29.130 | 200,000 | 0.085 | ||
| 09/01/2025 | 0.088 | 80.600 | 0 | 17,280,000 | 28.800 | ||||
| 08/01/2025 | 0.090 | 80.900 | 0 | 17,280,000 | 28.800 | ||||
| 07/01/2025 | 0.097 | 81.400 | 0 | 17,280,000 | 28.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |