66770 恒指法巴七七牛Ｇ (R 牛证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.330 | 20,225.110 | 0 | 5,130,000 | 2.052 | ||||
| 27/01/2025 | 0.325 | 20,197.770 | 0 | 5,130,000 | 2.052 | ||||
| 24/01/2025 | 0.310 | 20,066.190 | 80,000 | 5,130,000 | 2.052 | 80,000 | 0.300 | ||
| 23/01/2025 | 0.280 | 19,700.560 | 510,000 | 5,050,000 | 2.020 | 500,000 | 0.275 | ||
| 22/01/2025 | 0.290 | 19,778.770 | 0 | 5,550,000 | 2.220 | ||||
| 21/01/2025 | 0.320 | 20,106.550 | 0 | 5,550,000 | 2.220 | ||||
| 20/01/2025 | 0.310 | 19,925.810 | 370,000 | 5,550,000 | 2.220 | 370,000 | 0.302 | ||
| 17/01/2025 | 0.270 | 19,584.060 | 10,000 | 5,920,000 | 2.368 | 10,000 | 0.270 | ||
| 16/01/2025 | 0.270 | 19,522.890 | 40,000 | 5,930,000 | 2.372 | 30,000 | 0.273 | 10,000 | 0.275 |
| 15/01/2025 | 0.246 | 19,286.070 | 100,000 | 5,950,000 | 2.380 | 100,000 | 0.248 | ||
| 14/01/2025 | 0.244 | 19,219.780 | 460,000 | 6,050,000 | 2.420 | 460,000 | 0.233 | ||
| 13/01/2025 | 0.212 | 18,874.140 | 17,560,000 | 6,510,000 | 2.604 | 8,050,000 | 0.204 | 9,510,000 | 0.203 |
| 10/01/2025 | 0.225 | 19,064.290 | 20,000 | 5,050,000 | 2.020 | 20,000 | 0.225 | ||
| 09/01/2025 | 0.243 | 19,240.890 | 0 | 5,030,000 | 2.012 | ||||
| 08/01/2025 | 0.247 | 19,279.840 | 0 | 5,030,000 | 2.012 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 90,000 | 5,030,000 | 2.012 | 40,000 | 0.250 | 50,000 | 0.257 |
| 06/01/2025 | 0.280 | 19,688.290 | 20,000 | 5,020,000 | 2.008 | 20,000 | 0.280 | ||
| 03/01/2025 | 0.285 | 19,760.270 | 0 | 5,040,000 | 2.016 | ||||
| 02/01/2025 | 0.275 | 19,623.320 | 0 | 5,040,000 | 2.016 | ||||
| 31/12/2024 | 0.320 | 20,059.950 | 0 | 5,040,000 | 2.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |