66771 恒指法巴七七牛Ｈ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.325 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.320 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.305 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.280 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.285 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.315 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.300 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.265 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.260 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.238 | 19,286.070 | 240,000 | 0 | 0.000 | 240,000 | 0.237 | ||
| 14/01/2025 | 0.237 | 19,219.780 | 16,460,000 | 240,000 | 0.120 | 8,220,000 | 0.212 | 8,240,000 | 0.212 |
| 13/01/2025 | 0.206 | 18,874.140 | 390,000 | 220,000 | 0.110 | 300,000 | 0.199 | 40,000 | 0.204 |
| 10/01/2025 | 0.220 | 19,064.290 | 360,000 | 480,000 | 0.240 | 180,000 | 0.244 | 180,000 | 0.238 |
| 09/01/2025 | 0.235 | 19,240.890 | 380,000 | 480,000 | 0.240 | 150,000 | 0.245 | 230,000 | 0.239 |
| 08/01/2025 | 0.241 | 19,279.840 | 210,000 | 400,000 | 0.200 | 50,000 | 0.260 | 160,000 | 0.249 |
| 07/01/2025 | 0.255 | 19,447.580 | 440,000 | 290,000 | 0.145 | 150,000 | 0.260 | 290,000 | 0.261 |
| 06/01/2025 | 0.275 | 19,688.290 | 550,000 | 150,000 | 0.075 | 250,000 | 0.285 | 300,000 | 0.278 |
| 03/01/2025 | 0.280 | 19,760.270 | 500,000 | 100,000 | 0.050 | 300,000 | 0.283 | 200,000 | 0.281 |
| 02/01/2025 | 0.270 | 19,623.320 | 600,000 | 200,000 | 0.100 | 200,000 | 0.278 | 400,000 | 0.275 |
| 31/12/2024 | 0.315 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |