66772 恒指摩利七甲牛３ (R 牛证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.425 | 23,341.610 | 0 | 12,510,000 | 9.000 | ||||
| 21/02/2025 | 0.425 | 23,477.920 | 1,000,000 | 12,510,000 | 9.000 | 1,000,000 | 0.410 | ||
| 20/02/2025 | 0.365 | 22,576.980 | 0 | 13,510,000 | 9.719 | ||||
| 19/02/2025 | 0.375 | 22,944.240 | 0 | 13,510,000 | 9.719 | ||||
| 18/02/2025 | 0.375 | 22,976.810 | 0 | 13,510,000 | 9.719 | ||||
| 17/02/2025 | 0.340 | 22,616.230 | 0 | 13,510,000 | 9.719 | ||||
| 14/02/2025 | 0.340 | 22,620.330 | 0 | 13,510,000 | 9.719 | ||||
| 13/02/2025 | 0.275 | 21,814.370 | 100,000 | 13,510,000 | 9.719 | ||||
| 12/02/2025 | 0.270 | 21,857.920 | 0 | 13,510,000 | 9.719 | ||||
| 11/02/2025 | 0.225 | 21,294.860 | 2,110,000 | 13,510,000 | 9.719 | 2,070,000 | 0.226 | ||
| 10/02/2025 | 0.243 | 21,521.980 | 80,000 | 11,440,000 | 8.230 | 80,000 | 0.239 | ||
| 07/02/2025 | 0.207 | 21,133.540 | 2,570,000 | 11,520,000 | 8.288 | 1,480,000 | 0.206 | 650,000 | 0.194 |
| 06/02/2025 | 0.184 | 20,891.620 | 1,770,000 | 12,350,000 | 8.885 | 340,000 | 0.181 | 520,000 | 0.173 |
| 05/02/2025 | 0.158 | 20,597.090 | 2,370,000 | 12,170,000 | 8.755 | 680,000 | 0.158 | 1,110,000 | 0.159 |
| 04/02/2025 | 0.179 | 20,789.960 | 22,310,000 | 11,740,000 | 8.446 | 9,910,000 | 0.167 | 4,760,000 | 0.164 |
| 03/02/2025 | 0.123 | 20,217.260 | 18,490,000 | 16,890,000 | 12.151 | 2,070,000 | 0.101 | 1,680,000 | 0.118 |
| 28/01/2025 | 0.127 | 20,225.110 | 3,070,000 | 17,280,000 | 12.432 | 60,000 | 0.127 | 1,460,000 | 0.125 |
| 27/01/2025 | 0.122 | 20,197.770 | 9,430,000 | 15,880,000 | 11.424 | 2,680,000 | 0.122 | 110,000 | 0.132 |
| 24/01/2025 | 0.110 | 20,066.190 | 56,340,000 | 18,450,000 | 13.273 | 21,660,000 | 0.103 | 250,000 | 0.093 |
| 23/01/2025 | 0.079 | 19,700.560 | 134,570,000 | 39,860,000 | 28.676 | 45,850,000 | 0.090 | 51,920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |