66791 中移华泰七四熊Ａ (R 熊证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.049 | 81.600 | 5,170,000 | 1,475,000 | 2.458 | 2,330,000 | 0.049 | 1,870,000 | 0.049 |
| 15/04/2026 | 0.052 | 81.350 | 8,385,000 | 1,935,000 | 3.225 | 3,940,000 | 0.054 | 4,265,000 | 0.053 |
| 14/04/2026 | 0.051 | 81.500 | 3,150,000 | 1,610,000 | 2.683 | 1,335,000 | 0.055 | 1,485,000 | 0.054 |
| 13/04/2026 | 0.054 | 81.100 | 8,410,000 | 1,460,000 | 2.433 | 4,185,000 | 0.056 | 4,220,000 | 0.056 |
| 10/04/2026 | 0.052 | 81.100 | 1,985,000 | 1,425,000 | 2.375 | 975,000 | 0.057 | 665,000 | 0.058 |
| 09/04/2026 | 0.060 | 80.700 | 4,315,000 | 1,735,000 | 2.892 | 1,285,000 | 0.061 | 2,470,000 | 0.062 |
| 08/04/2026 | 0.055 | 80.950 | 8,490,000 | 550,000 | 0.917 | 4,440,000 | 0.056 | 3,380,000 | 0.056 |
| 02/04/2026 | 0.067 | 80.050 | 15,585,000 | 1,610,000 | 2.683 | 7,265,000 | 0.070 | 8,200,000 | 0.070 |
| 01/04/2026 | 0.067 | 79.800 | 15,045,000 | 675,000 | 1.125 | 7,390,000 | 0.065 | 7,640,000 | 0.065 |
| 31/03/2026 | 0.072 | 79.150 | 63,020,000 | 425,000 | 0.708 | 31,580,000 | 0.080 | 31,410,000 | 0.080 |
| 30/03/2026 | 0.086 | 78.350 | 5,485,000 | 595,000 | 0.992 | 2,445,000 | 0.084 | 3,040,000 | 0.086 |
| 27/03/2026 | 78.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |