66837 中企瑞银七九牛Ｃ (R 牛证)
按盘价 
0.187 -0.032 (-14.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.219 | 8,734.580 | 70,000 | 70,000 | 0.070 | 70,000 | 0.230 | ||
| 26/02/2025 | 0.225 | 8,792.890 | 200,000 | 0 | 0.000 | 200,000 | 0.228 | ||
| 25/02/2025 | 0.197 | 8,499.190 | 0 | 200,000 | 0.200 | ||||
| 24/02/2025 | 0.211 | 8,618.880 | 0 | 200,000 | 0.200 | ||||
| 21/02/2025 | 0.212 | 8,666.720 | 0 | 200,000 | 0.200 | ||||
| 20/02/2025 | 0.182 | 8,322.560 | 0 | 200,000 | 0.200 | ||||
| 19/02/2025 | 0.195 | 8,463.100 | 0 | 200,000 | 0.200 | ||||
| 18/02/2025 | 0.195 | 8,475.400 | 0 | 200,000 | 0.200 | ||||
| 17/02/2025 | 0.181 | 8,323.670 | 0 | 200,000 | 0.200 | ||||
| 14/02/2025 | 0.181 | 8,331.400 | 0 | 200,000 | 0.200 | ||||
| 13/02/2025 | 0.150 | 8,002.630 | 0 | 200,000 | 0.200 | ||||
| 12/02/2025 | 0.154 | 8,058.080 | 0 | 200,000 | 0.200 | ||||
| 11/02/2025 | 0.135 | 7,842.720 | 10,000 | 200,000 | 0.200 | 10,000 | 0.137 | ||
| 10/02/2025 | 0.142 | 7,946.810 | 0 | 210,000 | 0.210 | ||||
| 07/02/2025 | 0.127 | 7,784.070 | 0 | 210,000 | 0.210 | ||||
| 06/02/2025 | 0.117 | 7,690.350 | 10,000 | 210,000 | 0.210 | 10,000 | 0.108 | ||
| 05/02/2025 | 0.105 | 7,566.270 | 60,000 | 200,000 | 0.200 | 60,000 | 0.107 | ||
| 04/02/2025 | 0.113 | 7,643.630 | 50,000 | 260,000 | 0.260 | 50,000 | 0.104 | ||
| 03/02/2025 | 0.088 | 7,384.110 | 50,000 | 310,000 | 0.310 | 50,000 | 0.088 | ||
| 28/01/2025 | 0.090 | 7,382.130 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |